HKSE - Delayed Quote
HKD
Budweiser Brewing Company APAC Limited (1876.HK)
5.890
+0.230
(+4.06%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.670
5.945
5.640
5.890
5.890
15,380,281
Oct 29, 2026
5.805
5.980
5.580
5.660
5.660
26,941,971
Oct 28, 2026
5.930
5.940
5.785
5.805
5.805
10,072,499
Oct 27, 2026
6.000
6.010
5.845
5.920
5.920
11,037,744
Oct 26, 2026
5.980
6.065
5.875
5.945
5.945
11,804,884
Oct 23, 2026
5.930
6.055
5.860
6.010
6.010
24,713,524
Oct 22, 2026
5.910
5.960
5.805
5.855
5.855
8,809,020
Oct 21, 2026
6.090
6.145
5.920
5.965
5.965
12,389,193
Oct 20, 2026
6.080
6.110
5.995
6.085
6.085
12,177,594
Oct 16, 2026
6.005
6.140
6.005
6.080
6.080
17,104,556
Oct 15, 2026
5.940
6.030
5.900
6.005
6.005
20,154,187
Oct 14, 2026
5.895
5.935
5.790
5.920
5.920
8,525,248
Oct 13, 2026
5.725
5.845
5.685
5.835
5.835
13,554,078
Oct 12, 2026
5.840
5.905
5.760
5.785
5.785
9,055,449
Oct 9, 2026
5.740
5.880
5.715
5.845
5.845
6,924,433
Oct 8, 2026
5.700
5.810
5.700
5.740
5.740
9,943,292
Oct 7, 2026
5.710
5.730
5.635
5.675
5.675
8,004,337
Oct 6, 2026
5.635
5.725
5.635
5.670
5.670
13,854,836
Oct 5, 2026
5.650
5.705
5.555
5.610
5.610
14,022,361
Oct 2, 2026
5.900
5.900
5.605
5.675
5.675
20,153,273
Sep 30, 2026
5.805
5.935
5.760
5.915
5.915
11,595,775
Sep 29, 2026
6.095
6.095
5.790
5.805
5.805
21,362,953
Sep 28, 2026
6.035
6.145
6.035
6.095
6.095
8,710,743
Sep 25, 2026
6.100
6.100
6.000
6.035
6.035
7,002,127
Sep 24, 2026
6.095
6.110
6.025
6.100
6.100
7,260,421
Sep 23, 2026
6.060
6.120
5.925
6.095
6.095
7,831,042
Sep 22, 2026
6.060
6.085
5.935
6.025
6.025
12,446,716
Sep 21, 2026
5.920
6.040
5.880
6.030
6.030
14,500,681
Sep 18, 2026
5.900
5.980
5.865
5.925
5.925
21,560,822
Sep 17, 2026
5.835
5.925
5.765
5.910
5.910
14,302,035
Sep 16, 2026
5.870
5.935
5.760
5.835
5.835
19,142,494
Sep 15, 2026
5.800
5.870
5.755
5.765
5.765
13,236,610
Sep 14, 2026
5.815
5.870
5.725
5.810
5.810
20,354,788
Sep 11, 2026
5.925
5.925
5.740
5.740
5.740
40,637,623
Sep 10, 2026
5.900
6.055
5.860
5.865
5.865
17,464,710
Sep 9, 2026
6.115
6.150
5.985
6.045
6.045
25,758,529
Sep 8, 2026
6.030
6.150
6.015
6.115
6.115
26,537,132
Sep 7, 2026
5.925
6.080
5.910
6.040
6.040
22,366,862
Sep 4, 2026
5.700
5.995
5.700
5.925
5.925
48,288,727
Sep 3, 2026
5.860
5.900
5.660
5.675
5.675
42,057,611
Sep 2, 2026
5.910
5.945
5.820
5.850
5.850
28,782,748
Sep 1, 2026
6.040
6.040
5.945
5.950
5.950
14,896,744
Aug 31, 2026
6.140
6.170
5.970
5.995
5.995
23,512,182
Aug 28, 2026
6.145
6.180
6.100
6.155
6.155
11,961,648
Aug 27, 2026
6.335
6.365
6.110
6.145
6.145
22,277,674
Aug 26, 2026
6.340
6.420
6.315
6.335
6.335
9,222,161
Aug 25, 2026
6.295
6.410
6.295
6.360
6.360
10,999,023
Aug 24, 2026
6.300
6.310
6.215
6.295
6.295
6,457,548
Aug 21, 2026
6.380
6.400
6.250
6.300
6.300
9,711,076
Aug 20, 2026
6.355
6.460
6.315
6.330
6.330
22,088,176
Aug 19, 2026
6.400
6.475
6.330
6.335
6.335
7,215,927
Aug 18, 2026
6.370
6.425
6.320
6.405
6.405
5,635,880
Aug 17, 2026
6.500
6.500
6.370
6.370
6.370
6,983,942
Aug 14, 2026
6.355
6.475
6.230
6.420
6.420
9,536,924
Aug 13, 2026
6.335
6.355
6.275
6.345
6.345
8,777,110
Aug 12, 2026
6.405
6.405
6.310
6.355
6.355
12,257,391
Aug 11, 2026
6.465
6.525
6.405
6.405
6.405
7,675,485
Aug 10, 2026
6.480
6.580
6.445
6.465
6.465
7,977,900
Aug 7, 2026
6.465
6.515
6.420
6.465
6.465
14,430,875
Aug 6, 2026
6.480
6.530
6.420
6.475
6.475
10,721,871
Aug 5, 2026
6.565
6.570
6.395
6.500
6.500
18,406,710
Aug 4, 2026
6.640
6.640
6.445
6.570
6.570
19,668,845
Aug 3, 2026
6.505
6.685
6.505
6.565
6.565
25,363,397
Jul 31, 2026
6.980
7.000
6.530
6.580
6.580
58,673,950
Jul 30, 2026
6.990
7.640
6.940
7.050
7.050
108,055,933
Jul 29, 2026
6.840
7.070
6.840
6.930
6.930
18,199,094
Jul 28, 2026
6.590
6.790
6.590
6.790
6.790
10,838,056
Jul 27, 2026
6.430
6.630
6.430
6.590
6.590
15,951,500
Jul 24, 2026
6.570
6.580
6.430
6.450
6.450
9,657,273
Jul 23, 2026
6.690
6.710
6.540
6.580
6.580
11,455,600
Jul 22, 2026
6.820
6.820
6.620
6.690
6.690
9,535,368
Jul 21, 2026
6.700
6.850
6.690
6.810
6.810
10,663,997
Jul 20, 2026
6.720
6.740
6.580
6.730
6.730
13,942,320
Jul 17, 2026
6.580
6.730
6.510
6.540
6.540
13,757,601
Jul 16, 2026
6.310
6.520
6.310
6.490
6.490
8,215,321
Jul 15, 2026
6.420
6.470
6.340
6.350
6.350
8,528,213
Jul 14, 2026
6.290
6.360
6.180
6.350
6.350
8,205,115
Jul 13, 2026
6.250
6.310
6.210
6.290
6.290
6,716,409
Jul 10, 2026
6.180
6.310
6.120
6.250
6.250
14,780,697
Jul 9, 2026
6.180
6.220
6.090
6.210
6.210
13,099,246
Jul 8, 2026
6.100
6.190
6.080
6.170
6.170
16,216,910
Jul 7, 2026
6.230
6.290
6.080
6.100
6.100
20,388,216
Jul 6, 2026
6.150
6.290
6.070
6.230
6.230
21,038,405
Jul 3, 2026
6.150
6.240
6.080
6.100
6.100
17,697,330
Jul 2, 2026
6.100
6.210
6.000
6.110
6.110
31,399,888
Jun 30, 2026
6.360
6.370
6.050
6.100
6.100
20,336,780
Jun 29, 2026
6.400
6.440
6.250
6.370
6.370
20,101,889
Jun 26, 2026
6.470
6.470
6.210
6.320
6.320
23,833,134
Jun 25, 2026
6.470
6.530
6.340
6.470
6.470
10,244,622
Jun 24, 2026
6.400
6.440
6.320
6.380
6.380
13,159,516
Jun 23, 2026
6.500
6.500
6.290
6.400
6.400
11,151,101
Jun 22, 2026
6.450
6.490
6.350
6.460
6.460
18,370,644
Jun 18, 2026
6.650
6.650
6.410
6.450
6.450
27,494,671
Jun 17, 2026
6.840
6.840
6.610
6.650
6.650
14,202,800
Jun 16, 2026
7.070
7.070
6.770
6.820
6.820
20,145,297
Jun 15, 2026
7.300
7.300
7.010
7.030
7.030
14,557,167
Jun 12, 2026
7.000
7.330
6.990
7.230
7.230
34,559,292
Jun 11, 2026
6.900
7.010
6.850
6.990
6.990
14,779,714
Jun 10, 2026
6.880
6.950
6.820
6.950
6.950
14,890,948
Jun 9, 2026
7.050
7.050
6.810
6.870
6.870
13,861,842
Jun 8, 2026
7.010
7.140
6.890
7.050
7.050
27,330,385
Jun 5, 2026
7.090
7.110
6.890
7.010
7.010
68,241,785
Jun 4, 2026
7.070
7.140
6.960
7.010
7.010
12,459,986
Jun 3, 2026
7.110
7.150
7.010
7.080
7.080
16,155,600
Jun 2, 2026
7.060
7.220
7.030
7.110
7.110
15,310,096
Jun 1, 2026
6.990
7.180
6.880
7.180
7.180
17,404,900
May 29, 2026
7.070
7.100
6.960
6.990
6.990
14,916,501
May 28, 2026
7.130
7.200
7.030
7.070
7.070
11,869,322
May 27, 2026
7.250
7.250
7.080
7.130
7.130
10,602,125
May 26, 2026
7.200
7.270
7.140
7.190
7.190
12,352,159
May 22, 2026
7.320
7.320
7.060
7.100
7.100
19,259,208
May 21, 2026
7.240
7.280
7.160
7.260
7.260
13,109,218
May 20, 2026
0.4425
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
7.080
7.280
7.050
7.200
7.200
16,425,885
May 19, 2026
7.600
7.610
7.520
7.520
7.077
12,238,707
May 18, 2026
7.800
7.800
7.560
7.590
7.143
10,267,065
May 15, 2026
7.930
7.930
7.690
7.760
7.303
8,838,641
May 14, 2026
8.000
8.010
7.830
7.860
7.397
9,282,221
May 13, 2026
8.080
8.110
7.870
7.890
7.426
14,460,812
May 12, 2026
8.040
8.110
7.960
8.060
7.586
12,874,648
May 11, 2026
8.020
8.070
7.940
8.040
7.567
15,687,253
May 8, 2026
7.890
8.050
7.890
8.030
7.557
9,031,362
May 7, 2026
8.120
8.190
8.020
8.040
7.567
14,267,135
May 6, 2026
8.100
8.110
7.910
8.010
7.539
18,791,598
May 5, 2026
7.930
8.140
7.790
8.130
7.652
16,163,501
May 4, 2026
7.860
8.020
7.760
7.930
7.463
20,691,518
Apr 30, 2026
7.660
7.720
7.540
7.670
7.219
12,429,600
Apr 29, 2026
7.600
7.750
7.600
7.710
7.256
8,153,737
Apr 28, 2026
7.450
7.590
7.450
7.580
7.134
5,605,545
Apr 27, 2026
7.570
7.610
7.500
7.540
7.096
6,470,482
Apr 24, 2026
7.570
7.570
7.470
7.550
7.106
6,977,484
Apr 23, 2026
7.580
7.630
7.500
7.590
7.143
7,321,349
Apr 22, 2026
7.590
7.600
7.510
7.570
7.125
5,826,876
Apr 21, 2026
7.550
7.620
7.520
7.600
7.153
8,231,150
Apr 20, 2026
7.460
7.520
7.400
7.510
7.068
8,380,623
Apr 17, 2026
7.480
7.480
7.330
7.400
6.965
12,030,222
Apr 16, 2026
7.530
7.540
7.410
7.480
7.040
10,784,500
Apr 15, 2026
7.570
7.590
7.500
7.530
7.087
7,214,551
Apr 14, 2026
7.650
7.700
7.520
7.530
7.087
5,685,675
Apr 13, 2026
7.720
7.720
7.610
7.650
7.200
5,099,236
Apr 10, 2026
7.690
7.740
7.630
7.720
7.266
9,282,123
Apr 9, 2026
7.860
7.860
7.650
7.670
7.219
13,115,487
Apr 8, 2026
7.640
7.890
7.580
7.870
7.407
39,772,861
Apr 2, 2026
7.330
7.550
7.290
7.550
7.106
20,289,361
Apr 1, 2026
7.300
7.360
7.210
7.340
6.908
10,753,924
Mar 31, 2026
7.150
7.260
7.150
7.200
6.776
10,649,000
Mar 30, 2026
7.140
7.200
7.070
7.140
6.720
7,708,247
Mar 27, 2026
7.110
7.210
7.060
7.140
6.720
10,697,966
Mar 26, 2026
7.150
7.170
7.060
7.110
6.692
9,042,513
Mar 25, 2026
7.160
7.220
7.080
7.150
6.729
9,465,360
Mar 24, 2026
7.100
7.150
6.980
7.120
6.701
15,617,227
Mar 23, 2026
7.100
7.200
6.950
7.050
6.635
29,090,890
Mar 20, 2026
7.130
7.330
7.100
7.320
6.889
73,449,770
Mar 19, 2026
7.280
7.280
7.120
7.150
6.729
15,703,684
Mar 18, 2026
7.410
7.410
7.290
7.320
6.889
11,857,976
Mar 17, 2026
7.370
7.530
7.370
7.380
6.946
10,916,418
Mar 16, 2026
7.550
7.550
7.310
7.340
6.908
24,205,930
Mar 13, 2026
7.560
7.560
7.460
7.490
7.049
10,422,051
Mar 12, 2026
7.690
7.700
7.520
7.560
7.115
12,212,300
Mar 11, 2026
7.730
7.810
7.720
7.720
7.266
9,213,094
Mar 10, 2026
7.670
7.750
7.670
7.710
7.256
7,434,046
Mar 9, 2026
7.700
7.700
7.520
7.630
7.181
11,479,835
Mar 6, 2026
7.480
7.720
7.460
7.710
7.256
19,246,591
Mar 5, 2026
7.520
7.580
7.430
7.480
7.040
13,439,537
Mar 4, 2026
7.640
7.640
7.410
7.470
7.030
18,371,917
Mar 3, 2026
7.730
7.750
7.620
7.640
7.190
12,776,908
Mar 2, 2026
7.750
7.830
7.660
7.670
7.219
14,771,423
Feb 27, 2026
7.900
7.900
7.750
7.790
7.332
17,001,992
Feb 26, 2026
7.980
8.060
7.880
7.900
7.435
9,858,749
Feb 25, 2026
7.900
8.080
7.890
7.960
7.492
15,643,789
Feb 24, 2026
7.830
7.950
7.790
7.880
7.416
22,573,390
Feb 23, 2026
7.780
7.880
7.780
7.830
7.369
10,851,239
Feb 20, 2026
7.880
7.960
7.730
7.740
7.285
8,943,529
Feb 16, 2026
7.900
7.900
7.900
7.900
7.435
-
Feb 13, 2026
7.830
7.970
7.760
7.940
7.473
19,697,901
Feb 12, 2026
8.090
8.090
7.750
7.830
7.369
31,189,548
Feb 11, 2026
8.220
8.280
8.140
8.260
7.774
9,715,554
Feb 10, 2026
8.120
8.220
8.060
8.220
7.736
8,362,334
Feb 9, 2026
8.230
8.300
8.070
8.100
7.623
14,801,800
Feb 6, 2026
8.150
8.210
8.070
8.200
7.717
11,792,945
Feb 5, 2026
7.960
8.200
7.860
8.150
7.670
26,752,803
Feb 4, 2026
7.850
8.070
7.840
7.960
7.492
16,201,130
Feb 3, 2026
7.840
7.870
7.730
7.810
7.350
8,965,522
Feb 2, 2026
7.700
7.800
7.630
7.750
7.294
8,955,500
Jan 30, 2026
7.880
7.970
7.700
7.700
7.247
9,635,700
Jan 29, 2026
7.700
7.950
7.620
7.940
7.473
21,344,566
Jan 28, 2026
7.690
7.710
7.620
7.700
7.247
10,235,421
Jan 27, 2026
7.690
7.730
7.650
7.690
7.237
4,643,679
Jan 26, 2026
7.680
7.710
7.610
7.690
7.237
6,268,588
Jan 23, 2026
7.720
7.760
7.650
7.680
7.228
9,396,800
Jan 22, 2026
7.630
7.740
7.620
7.720
7.266
10,780,606
Jan 21, 2026
7.680
7.680
7.520
7.620
7.172
22,346,395
Jan 20, 2026
7.620
7.720
7.600
7.680
7.228
13,756,586
Jan 19, 2026
7.650
7.690
7.600
7.600
7.153
15,191,700
Jan 16, 2026
7.750
7.780
7.600
7.650
7.200
13,484,965
Jan 15, 2026
7.740
7.790
7.690
7.720
7.266
7,591,899
Jan 14, 2026
7.770
7.780
7.660
7.700
7.247
10,763,164
Jan 13, 2026
7.830
7.900
7.720
7.770
7.313
17,988,371
Jan 12, 2026
7.810
7.870
7.740
7.850
7.388
15,205,890
Jan 9, 2026
7.810
7.870
7.760
7.780
7.322
8,751,990
Jan 8, 2026
7.910
7.950
7.770
7.800
7.341
11,527,419
Jan 7, 2026
7.840
7.990
7.820
7.990
7.520
17,986,264
Jan 6, 2026
7.860
7.930
7.810
7.840
7.379
12,516,359
Jan 5, 2026
7.770
7.870
7.690
7.860
7.397
17,715,109
Jan 2, 2026
7.590
7.790
7.590
7.770
7.313
18,884,634
Dec 31, 2025
7.590
7.590
7.590
7.590
7.143
-
Dec 30, 2025
7.770
7.790
7.610
7.640
7.190
16,467,334
Dec 29, 2025
7.850
7.940
7.760
7.770
7.313
7,800,983
Dec 24, 2025
7.830
7.830
7.830
7.830
7.369
-
Dec 23, 2025
7.830
7.920
7.810
7.870
7.407
12,143,352
Dec 22, 2025
7.900
7.920
7.790
7.840
7.379
6,871,150
Dec 19, 2025
7.880
7.900
7.780
7.850
7.388
17,029,327
Dec 18, 2025
7.880
7.900
7.830
7.880
7.416
2,054,116
Dec 17, 2025
7.840
7.910
7.830
7.910
7.445
6,969,272
Dec 16, 2025
7.820
7.900
7.780
7.840
7.379
10,600,328
Dec 15, 2025
7.800
7.910
7.760
7.830
7.369
6,068,958
Dec 12, 2025
7.990
7.990
7.810
7.810
7.350
11,638,680
Dec 11, 2025
7.790
7.870
7.780
7.860
7.397
8,786,955
Dec 10, 2025
7.870
7.870
7.760
7.790
7.332
10,400,846
Dec 9, 2025
7.820
7.870
7.720
7.870
7.407
18,337,087
Dec 8, 2025
7.900
7.940
7.770
7.800
7.341
21,187,590
Dec 5, 2025
8.080
8.080
7.880
7.920
7.454
24,553,725
Dec 4, 2025
8.160
8.240
8.040
8.100
7.623
5,131,809
Dec 3, 2025
8.220
8.290
8.110
8.170
7.689
6,532,431
Dec 2, 2025
8.100
8.290
8.030
8.290
7.802
16,795,270
Dec 1, 2025
8.010
8.100
8.010
8.100
7.623
6,566,723
Nov 28, 2025
8.050
8.200
8.010
8.010
7.539
11,073,218
Nov 27, 2025
7.970
8.180
7.960
8.070
7.595
21,134,830
Nov 26, 2025
8.060
8.060
7.940
7.980
7.510
18,344,286
Nov 25, 2025
7.980
8.020
7.940
7.970
7.501
7,935,972
Nov 24, 2025
7.920
7.980
7.870
7.940
7.473
11,578,581
Nov 21, 2025
7.900
7.970
7.840
7.840
7.379
8,300,470
Nov 20, 2025
7.860
8.000
7.840
7.970
7.501
11,943,410
Nov 19, 2025
7.950
7.990
7.830
7.860
7.397
12,271,909
Nov 18, 2025
8.120
8.120
7.900
7.950
7.482
14,315,816
Nov 17, 2025
8.230
8.230
8.060
8.150
7.670
10,383,299
Nov 14, 2025
8.190
8.240
8.100
8.240
7.755
9,929,124
Nov 13, 2025
8.080
8.250
8.070
8.220
7.736
12,143,613
Nov 12, 2025
8.000
8.110
7.970
8.080
7.605
27,733,113
Nov 11, 2025
7.940
7.970
7.880
7.950
7.482
20,226,568
Nov 10, 2025
7.780
7.960
7.780
7.940
7.473
25,208,032
Nov 7, 2025
7.820
7.890
7.770
7.780
7.322
15,767,800
Nov 6, 2025
7.820
7.870
7.780
7.840
7.379
12,903,433
Nov 5, 2025
7.740
7.820
7.660
7.810
7.350
14,117,300
Nov 4, 2025
7.850
7.910
7.750
7.760
7.303
16,705,690
Nov 3, 2025
7.860
7.910
7.820
7.850
7.388
20,458,954
Oct 31, 2025
8.000
8.020
7.850
7.880
7.416
18,585,948
Oct 30, 2025
8.350
8.350
7.960
8.000
7.529
36,850,205
