HKSE - Delayed Quote
HKD
Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
15.260
-0.620
(-3.90%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
15.640 | 15.750 | 15.120 | 15.260 | 15.260 | 1,833,200 |
|
Oct 29, 2026
|
16.110 | 16.280 | 15.840 | 15.880 | 15.880 | 1,101,000 |
|
Oct 28, 2026
|
15.680 | 16.320 | 15.680 | 16.060 | 16.060 | 1,060,800 |
|
Oct 27, 2026
|
16.340 | 16.410 | 15.630 | 15.680 | 15.680 | 1,417,200 |
|
Oct 26, 2026
|
16.700 | 17.240 | 16.230 | 16.320 | 16.320 | 1,329,200 |
|
Oct 23, 2026
|
16.490 | 16.760 | 15.880 | 16.720 | 16.720 | 2,220,400 |
|
Oct 22, 2026
|
17.050 | 17.170 | 16.320 | 16.540 | 16.540 | 1,811,700 |
|
Oct 21, 2026
|
16.580 | 17.470 | 16.580 | 17.200 | 17.200 | 1,888,600 |
|
Oct 20, 2026
|
16.740 | 16.740 | 15.970 | 16.580 | 16.580 | 1,605,000 |
|
Oct 16, 2026
|
16.450 | 16.890 | 16.140 | 16.310 | 16.310 | 1,208,400 |
|
Oct 15, 2026
|
16.320 | 16.550 | 15.920 | 16.180 | 16.180 | 1,795,600 |
|
Oct 14, 2026
|
16.840 | 16.840 | 16.400 | 16.400 | 16.400 | 1,107,200 |
|
Oct 13, 2026
|
17.280 | 17.280 | 16.560 | 16.820 | 16.820 | 1,125,100 |
|
Oct 12, 2026
|
17.790 | 17.970 | 17.220 | 17.340 | 17.340 | 1,174,400 |
|
Oct 9, 2026
|
17.390 | 17.840 | 16.910 | 17.650 | 17.650 | 1,756,600 |
|
Oct 8, 2026
|
18.400 | 18.500 | 17.320 | 17.460 | 17.460 | 2,043,600 |
|
Oct 7, 2026
|
18.500 | 18.500 | 17.220 | 17.890 | 17.890 | 557,400 |
|
Oct 6, 2026
|
17.900 | 18.670 | 17.900 | 18.540 | 18.540 | 450,600 |
|
Oct 5, 2026
|
18.000 | 18.620 | 17.480 | 17.900 | 17.900 | 302,000 |
|
Oct 2, 2026
|
19.300 | 19.300 | 17.400 | 18.070 | 18.070 | 562,600 |
|
Sep 30, 2026
|
18.170 | 19.310 | 18.170 | 19.300 | 19.300 | 2,807,200 |
|
Sep 29, 2026
|
18.390 | 18.820 | 17.780 | 18.350 | 18.350 | 2,121,200 |
|
Sep 28, 2026
|
18.310 | 18.430 | 17.810 | 17.930 | 17.930 | 1,423,400 |
|
Sep 25, 2026
|
18.020 | 18.400 | 17.660 | 18.310 | 18.310 | 366,600 |
|
Sep 24, 2026
|
18.830 | 18.830 | 18.080 | 18.230 | 18.230 | 2,021,852 |
|
Sep 23, 2026
|
19.580 | 19.580 | 18.750 | 18.990 | 18.990 | 2,081,640 |
|
Sep 22, 2026
|
19.400 | 19.630 | 18.720 | 19.220 | 19.220 | 3,745,200 |
|
Sep 21, 2026
|
17.770 | 19.500 | 17.770 | 19.500 | 19.500 | 7,934,200 |
|
Sep 18, 2026
|
17.210 | 18.050 | 17.210 | 17.310 | 17.310 | 2,893,000 |
|
Sep 17, 2026
|
16.980 | 17.310 | 16.890 | 17.190 | 17.190 | 1,832,228 |
|
Sep 16, 2026
|
17.240 | 17.260 | 16.760 | 16.980 | 16.980 | 1,285,572 |
|
Sep 15, 2026
|
17.340 | 17.350 | 16.930 | 17.280 | 17.280 | 1,052,800 |
|
Sep 14, 2026
|
16.500 | 17.440 | 16.400 | 17.260 | 17.260 | 1,948,400 |
|
Sep 11, 2026
|
17.090 | 17.090 | 16.560 | 16.600 | 16.600 | 1,368,400 |
|
Sep 10, 2026
|
17.460 | 17.630 | 17.030 | 17.140 | 17.140 | 1,435,600 |
|
Sep 9, 2026
|
17.860 | 18.090 | 17.510 | 17.640 | 17.640 | 1,174,400 |
|
Sep 8, 2026
|
17.550 | 18.060 | 17.340 | 17.860 | 17.860 | 1,595,600 |
|
Sep 7, 2026
|
18.100 | 18.190 | 17.620 | 17.660 | 17.660 | 1,698,400 |
|
Sep 4, 2026
|
18.210 | 18.540 | 18.060 | 18.220 | 18.220 | 1,811,646 |
|
Sep 3, 2026
|
17.940 | 18.270 | 17.870 | 18.110 | 18.110 | 1,840,000 |
|
Sep 2, 2026
|
17.760 | 18.130 | 17.500 | 17.940 | 17.940 | 1,865,200 |
|
Sep 1, 2026
|
17.740 | 18.260 | 17.550 | 17.760 | 17.760 | 1,650,600 |
|
Aug 31, 2026
|
18.300 | 18.300 | 17.350 | 17.750 | 17.750 | 5,214,600 |
|
Aug 28, 2026
|
19.420 | 19.580 | 18.390 | 18.460 | 18.460 | 3,549,000 |
|
Aug 27, 2026
|
19.580 | 20.100 | 18.780 | 19.400 | 19.400 | 5,925,800 |
|
Aug 26, 2026
|
18.900 | 19.700 | 18.790 | 19.040 | 19.040 | 3,852,554 |
|
Aug 25, 2026
|
18.450 | 18.650 | 17.800 | 18.630 | 18.630 | 2,531,800 |
|
Aug 24, 2026
|
19.110 | 19.110 | 18.020 | 18.190 | 18.190 | 3,678,200 |
|
Aug 21, 2026
|
19.180 | 19.610 | 18.600 | 19.110 | 19.110 | 4,210,800 |
|
Aug 20, 2026
|
20.000 | 20.820 | 19.420 | 19.570 | 19.570 | 9,368,400 |
|
Aug 19, 2026
|
19.050 | 19.400 | 18.580 | 18.860 | 18.860 | 2,174,876 |
|
Aug 18, 2026
|
19.400 | 19.590 | 18.660 | 19.070 | 19.070 | 2,212,986 |
|
Aug 17, 2026
|
19.380 | 19.650 | 18.800 | 19.400 | 19.400 | 3,179,400 |
|
Aug 14, 2026
|
20.220 | 20.620 | 19.450 | 19.540 | 19.540 | 3,243,600 |
|
Aug 13, 2026
|
19.500 | 20.980 | 19.340 | 20.220 | 20.220 | 5,297,400 |
|
Aug 12, 2026
|
19.840 | 20.320 | 19.430 | 19.550 | 19.550 | 1,774,800 |
|
Aug 11, 2026
|
19.500 | 20.280 | 19.440 | 19.770 | 19.770 | 3,507,600 |
|
Aug 10, 2026
|
20.000 | 20.320 | 19.200 | 19.420 | 19.420 | 2,890,800 |
|
Aug 7, 2026
|
18.180 | 19.600 | 18.020 | 19.480 | 19.480 | 3,343,200 |
|
Aug 6, 2026
|
18.760 | 18.760 | 17.930 | 18.160 | 18.160 | 1,257,200 |
|
Aug 5, 2026
|
18.250 | 18.680 | 18.250 | 18.340 | 18.340 | 1,863,800 |
|
Aug 4, 2026
|
18.100 | 18.460 | 17.830 | 18.250 | 18.250 | 1,714,800 |
|
Aug 3, 2026
|
18.140 | 18.420 | 17.700 | 17.800 | 17.800 | 1,534,800 |
|
Jul 31, 2026
|
18.200 | 18.470 | 18.090 | 18.260 | 18.260 | 1,548,400 |
|
Jul 30, 2026
|
18.700 | 18.700 | 17.770 | 18.220 | 18.220 | 2,120,400 |
|
Jul 29, 2026
|
18.550 | 18.790 | 18.170 | 18.580 | 18.580 | 1,388,000 |
|
Jul 28, 2026
|
18.920 | 18.840 | 18.330 | 18.520 | 18.520 | 1,201,800 |
|
Jul 27, 2026
|
18.210 | 19.080 | 18.200 | 18.900 | 18.900 | 1,670,200 |
|
Jul 24, 2026
|
19.380 | 19.450 | 18.210 | 18.390 | 18.390 | 1,811,800 |
|
Jul 23, 2026
|
19.230 | 19.890 | 18.900 | 19.380 | 19.380 | 2,243,000 |
|
Jul 22, 2026
|
19.660 | 20.320 | 19.110 | 19.210 | 19.210 | 3,946,124 |
|
Jul 21, 2026
|
18.670 | 19.700 | 18.440 | 19.590 | 19.590 | 2,510,000 |
|
Jul 20, 2026
|
17.640 | 19.050 | 17.640 | 19.050 | 19.050 | 3,927,400 |
|
Jul 17, 2026
|
20.140 | 20.220 | 17.520 | 17.640 | 17.640 | 8,289,600 |
|
Jul 16, 2026
|
20.320 | 20.820 | 19.980 | 20.220 | 20.220 | 3,219,400 |
|
Jul 15, 2026
|
19.210 | 21.500 | 19.210 | 20.380 | 20.380 | 7,905,200 |
|
Jul 14, 2026
|
19.480 | 19.610 | 18.680 | 19.210 | 19.210 | 2,001,600 |
|
Jul 13, 2026
|
19.740 | 19.970 | 18.900 | 19.260 | 19.260 | 3,430,400 |
|
Jul 10, 2026
|
18.950 | 19.890 | 18.300 | 19.370 | 19.370 | 5,128,600 |
|
Jul 9, 2026
|
18.850 | 19.320 | 18.080 | 18.580 | 18.580 | 3,692,800 |
|
Jul 8, 2026
|
18.550 | 19.180 | 18.110 | 18.500 | 18.500 | 3,845,200 |
|
Jul 7, 2026
|
19.200 | 19.430 | 18.560 | 18.770 | 18.770 | 3,733,200 |
|
Jul 6, 2026
|
19.060 | 20.380 | 18.740 | 19.180 | 19.180 | 8,492,802 |
|
Jul 3, 2026
|
18.320 | 19.060 | 18.280 | 18.830 | 18.830 | 5,347,355 |
|
Jul 2, 2026
|
18.500 | 19.060 | 17.850 | 18.170 | 18.170 | 9,097,600 |
|
Jun 30, 2026
|
17.160 | 17.420 | 16.360 | 16.650 | 16.650 | 6,739,402 |
|
Jun 29, 2026
|
15.640 | 17.460 | 15.530 | 17.210 | 17.210 | 9,426,700 |
|
Jun 26, 2026
|
16.000 | 16.400 | 15.250 | 15.370 | 15.370 | 3,087,400 |
|
Jun 25, 2026
|
16.400 | 16.570 | 15.690 | 16.140 | 16.140 | 3,393,786 |
|
Jun 24, 2026
|
16.600 | 17.200 | 16.400 | 16.570 | 16.570 | 3,884,800 |
|
Jun 23, 2026
|
16.240 | 16.920 | 16.000 | 16.250 | 16.250 | 2,444,000 |
|
Jun 22, 2026
|
16.460 | 16.460 | 15.440 | 16.120 | 16.120 | 2,958,800 |
|
Jun 18, 2026
|
15.800 | 16.570 | 15.740 | 16.380 | 16.380 | 2,609,600 |
|
Jun 17, 2026
|
16.350 | 16.640 | 15.810 | 15.890 | 15.890 | 2,616,000 |
|
Jun 16, 2026
|
16.900 | 16.900 | 16.230 | 16.510 | 16.510 | 1,853,400 |
|
Jun 15, 2026
|
17.350 | 17.520 | 16.810 | 16.940 | 16.940 | 2,908,800 |
|
Jun 12, 2026
|
16.960 | 17.530 | 16.310 | 17.290 | 17.290 | 4,633,600 |
|
Jun 11, 2026
|
16.590 | 16.670 | 15.970 | 16.490 | 16.490 | 1,954,400 |
|
Jun 10, 2026
|
16.090 | 16.700 | 15.740 | 16.600 | 16.600 | 3,627,600 |
|
Jun 9, 2026
|
17.000 | 16.800 | 15.750 | 16.140 | 16.140 | 4,615,800 |
|
Jun 8, 2026
|
17.100 | 17.170 | 16.550 | 16.730 | 16.730 | 1,864,931 |
|
Jun 5, 2026
|
17.620 | 18.180 | 17.080 | 17.260 | 17.260 | 3,360,400 |
|
Jun 4, 2026
|
17.930 | 18.370 | 17.240 | 17.600 | 17.600 | 3,521,600 |
|
Jun 3, 2026
|
18.700 | 18.940 | 17.940 | 18.110 | 18.110 | 4,871,000 |
|
Jun 2, 2026
|
19.400 | 19.400 | 18.480 | 18.690 | 18.690 | 5,448,000 |
|
Jun 1, 2026
|
21.300 | 22.000 | 19.000 | 19.350 | 19.350 | 10,119,400 |
|
May 29, 2026
|
20.540 | 21.240 | 19.700 | 21.060 | 21.060 | 4,766,000 |
|
May 28, 2026
|
21.020 | 21.260 | 19.800 | 20.280 | 20.280 | 3,005,000 |
|
May 27, 2026
|
22.200 | 22.200 | 20.760 | 21.000 | 21.000 | 3,147,000 |
|
May 26, 2026
|
23.160 | 23.160 | 21.440 | 21.660 | 21.660 | 4,988,952 |
|
May 22, 2026
|
24.380 | 24.380 | 23.040 | 23.160 | 23.160 | 1,762,048 |
|
May 21, 2026
|
23.420 | 24.480 | 23.140 | 23.860 | 23.860 | 2,969,679 |
|
May 20, 2026
|
23.240 | 23.480 | 22.600 | 23.160 | 23.160 | 2,408,200 |
|
May 19, 2026
|
22.740 | 23.300 | 22.080 | 22.600 | 22.600 | 2,648,460 |
|
May 18, 2026
|
23.640 | 23.640 | 22.680 | 22.880 | 22.880 | 3,115,000 |
|
May 15, 2026
|
24.100 | 24.640 | 23.420 | 23.720 | 23.720 | 2,595,200 |
|
May 14, 2026
|
24.900 | 25.380 | 24.100 | 24.480 | 24.480 | 2,266,329 |
|
May 13, 2026
|
26.000 | 26.300 | 24.580 | 24.880 | 24.880 | 4,731,400 |
|
May 12, 2026
|
26.100 | 26.480 | 25.420 | 25.800 | 25.800 | 2,435,600 |
|
May 11, 2026
|
24.480 | 26.780 | 24.140 | 26.100 | 26.100 | 5,038,600 |
|
May 8, 2026
|
25.940 | 25.940 | 24.300 | 24.480 | 24.480 | 2,438,200 |
|
May 7, 2026
|
25.300 | 25.960 | 24.800 | 25.580 | 25.580 | 2,672,345 |
|
May 6, 2026
|
24.920 | 25.340 | 24.700 | 25.300 | 25.300 | 3,467,400 |
|
May 5, 2026
|
25.000 | 25.240 | 24.380 | 24.860 | 24.860 | 541,600 |
|
May 4, 2026
|
26.300 | 26.420 | 24.860 | 25.200 | 25.200 | 900,400 |
|
Apr 30, 2026
|
26.600 | 27.500 | 26.260 | 26.320 | 26.320 | 2,111,902 |
|
Apr 29, 2026
|
27.980 | 27.980 | 26.340 | 26.680 | 26.680 | 2,731,800 |
|
Apr 28, 2026
|
26.500 | 28.800 | 25.560 | 27.240 | 27.240 | 6,997,000 |
|
Apr 27, 2026
|
25.860 | 26.540 | 25.100 | 26.080 | 26.080 | 5,282,800 |
|
Apr 24, 2026
|
25.900 | 26.180 | 24.440 | 25.880 | 25.880 | 4,458,432 |
|
Apr 23, 2026
|
27.900 | 27.900 | 25.760 | 25.900 | 25.900 | 7,309,200 |
|
Apr 22, 2026
|
28.120 | 28.960 | 27.840 | 27.920 | 27.920 | 3,400,600 |
|
Apr 21, 2026
|
28.600 | 29.200 | 28.040 | 28.120 | 28.120 | 4,276,400 |
|
Apr 20, 2026
|
29.280 | 30.800 | 28.600 | 28.600 | 28.600 | 8,744,600 |
|
Apr 17, 2026
|
27.880 | 29.260 | 27.520 | 28.960 | 28.960 | 8,710,197 |
|
Apr 16, 2026
|
27.600 | 27.980 | 27.020 | 27.540 | 27.540 | 3,902,600 |
|
Apr 15, 2026
|
26.760 | 27.640 | 25.620 | 27.500 | 27.500 | 8,368,800 |
|
Apr 14, 2026
|
26.260 | 26.440 | 25.280 | 25.780 | 25.780 | 3,459,000 |
|
Apr 13, 2026
|
24.720 | 27.200 | 24.700 | 26.460 | 26.460 | 9,216,899 |
|
Apr 10, 2026
|
25.080 | 25.480 | 24.800 | 24.940 | 24.940 | 2,209,008 |
|
Apr 9, 2026
|
25.760 | 26.360 | 24.920 | 25.040 | 25.040 | 4,851,792 |
|
Apr 8, 2026
|
26.460 | 26.800 | 24.640 | 25.420 | 25.420 | 7,979,400 |
|
Apr 2, 2026
|
26.100 | 26.740 | 25.520 | 26.380 | 26.380 | 6,380,600 |
|
Apr 1, 2026
|
23.600 | 26.180 | 23.600 | 25.840 | 25.840 | 13,895,652 |
|
Mar 31, 2026
|
23.280 | 23.900 | 22.620 | 23.160 | 23.160 | 4,155,600 |
|
Mar 30, 2026
|
22.420 | 23.200 | 22.340 | 23.080 | 23.080 | 4,525,800 |
|
Mar 27, 2026
|
20.940 | 22.840 | 20.880 | 22.540 | 22.540 | 4,380,302 |
|
Mar 26, 2026
|
21.760 | 21.960 | 21.000 | 21.200 | 21.200 | 2,148,400 |
|
Mar 25, 2026
|
21.780 | 21.900 | 21.100 | 21.280 | 21.280 | 1,798,200 |
|
Mar 24, 2026
|
20.860 | 21.580 | 20.680 | 21.200 | 21.200 | 3,099,000 |
|
Mar 23, 2026
|
21.900 | 21.900 | 20.020 | 20.480 | 20.480 | 3,417,600 |
|
Mar 20, 2026
|
21.720 | 23.160 | 21.380 | 21.900 | 21.900 | 5,751,000 |
|
Mar 19, 2026
|
21.800 | 22.700 | 21.540 | 21.760 | 21.760 | 4,526,800 |
|
Mar 18, 2026
|
20.820 | 22.560 | 20.820 | 22.140 | 22.140 | 6,248,200 |
|
Mar 17, 2026
|
20.240 | 21.700 | 20.240 | 20.920 | 20.920 | 4,778,800 |
|
Mar 16, 2026
|
20.100 | 20.400 | 19.100 | 20.240 | 20.240 | 2,634,508 |
|
Mar 13, 2026
|
19.900 | 20.060 | 19.320 | 20.060 | 20.060 | 1,889,000 |
|
Mar 12, 2026
|
19.980 | 20.080 | 19.560 | 19.930 | 19.930 | 1,491,000 |
|
Mar 11, 2026
|
20.060 | 20.220 | 19.600 | 19.980 | 19.980 | 1,699,000 |
|
Mar 10, 2026
|
19.500 | 20.340 | 19.500 | 19.950 | 19.950 | 3,740,800 |
|
Mar 9, 2026
|
18.900 | 19.050 | 18.360 | 18.960 | 18.960 | 2,447,800 |
|
Mar 6, 2026
|
18.470 | 19.630 | 18.270 | 19.330 | 19.330 | 3,830,600 |
|
Mar 5, 2026
|
18.360 | 18.740 | 18.200 | 18.470 | 18.470 | 2,073,400 |
|
Mar 4, 2026
|
17.810 | 18.250 | 17.580 | 17.930 | 17.930 | 2,409,800 |
|
Mar 3, 2026
|
19.740 | 19.740 | 17.790 | 18.010 | 18.010 | 4,619,048 |
|
Mar 2, 2026
|
20.200 | 20.200 | 19.090 | 19.170 | 19.170 | 3,544,000 |
|
Feb 27, 2026
|
20.220 | 20.840 | 20.220 | 20.480 | 20.480 | 1,826,788 |
|
Feb 26, 2026
|
21.460 | 21.460 | 20.200 | 20.220 | 20.220 | 2,003,200 |
|
Feb 25, 2026
|
21.400 | 21.440 | 21.060 | 21.260 | 21.260 | 745,600 |
|
Feb 24, 2026
|
21.700 | 21.800 | 20.800 | 21.020 | 21.020 | 1,295,200 |
|
Feb 23, 2026
|
21.880 | 22.280 | 21.700 | 21.840 | 21.840 | 710,120 |
|
Feb 20, 2026
|
20.960 | 21.980 | 20.860 | 21.880 | 21.880 | 586,082 |
|
Feb 16, 2026
|
20.900 | 20.900 | 20.900 | 20.900 | 20.900 | - |
|
Feb 13, 2026
|
21.000 | 21.420 | 20.900 | 21.420 | 21.420 | 1,469,596 |
|
Feb 12, 2026
|
21.520 | 21.880 | 20.960 | 21.040 | 21.040 | 1,340,200 |
|
Feb 11, 2026
|
22.140 | 22.780 | 21.480 | 21.520 | 21.520 | 1,955,694 |
|
Feb 10, 2026
|
21.780 | 22.960 | 21.520 | 22.120 | 22.120 | 3,136,800 |
|
Feb 9, 2026
|
21.160 | 21.980 | 21.020 | 21.780 | 21.780 | 3,135,478 |
|
Feb 6, 2026
|
20.760 | 21.160 | 20.200 | 20.800 | 20.800 | 1,590,404 |
|
Feb 5, 2026
|
20.700 | 21.000 | 20.340 | 20.880 | 20.880 | 1,879,992 |
|
Feb 4, 2026
|
20.840 | 21.080 | 20.080 | 20.700 | 20.700 | 3,899,000 |
|
Feb 3, 2026
|
20.560 | 21.080 | 20.220 | 20.740 | 20.740 | 3,086,592 |
|
Feb 2, 2026
|
21.380 | 21.660 | 20.300 | 20.500 | 20.500 | 4,038,996 |
|
Jan 30, 2026
|
22.100 | 22.800 | 21.300 | 21.380 | 21.380 | 4,249,596 |
|
Jan 29, 2026
|
22.920 | 22.940 | 22.000 | 22.140 | 22.140 | 5,323,592 |
|
Jan 28, 2026
|
24.420 | 24.420 | 22.820 | 22.860 | 22.860 | 8,863,000 |
|
Jan 27, 2026
|
24.800 | 25.900 | 22.720 | 24.080 | 24.080 | 20,079,248 |
|
Jan 26, 2026
|
23.220 | 24.600 | 23.060 | 23.760 | 23.760 | 7,505,392 |
|
Jan 23, 2026
|
22.660 | 23.400 | 22.600 | 22.740 | 22.740 | 2,242,000 |
|
Jan 22, 2026
|
23.400 | 23.660 | 22.540 | 22.660 | 22.660 | 1,645,804 |
|
Jan 21, 2026
|
23.080 | 23.500 | 22.920 | 23.260 | 23.260 | 2,060,200 |
|
Jan 20, 2026
|
23.780 | 23.780 | 23.000 | 23.280 | 23.280 | 2,327,200 |
|
Jan 19, 2026
|
24.080 | 24.080 | 23.300 | 23.460 | 23.460 | 2,569,800 |
|
Jan 16, 2026
|
24.180 | 24.680 | 23.900 | 24.120 | 24.120 | 2,457,294 |
|
Jan 15, 2026
|
24.500 | 25.100 | 23.960 | 24.120 | 24.120 | 3,111,800 |
|
Jan 14, 2026
|
24.320 | 24.840 | 23.880 | 24.500 | 24.500 | 4,093,587 |
|
Jan 13, 2026
|
25.380 | 25.800 | 24.060 | 24.060 | 24.060 | 5,578,400 |
|
Jan 12, 2026
|
25.000 | 26.200 | 24.440 | 24.860 | 24.860 | 4,194,200 |
|
Jan 9, 2026
|
24.200 | 25.380 | 23.680 | 25.160 | 25.160 | 3,842,004 |
|
Jan 8, 2026
|
24.000 | 24.380 | 23.800 | 23.960 | 23.960 | 2,550,000 |
|
Jan 7, 2026
|
23.340 | 24.100 | 23.220 | 24.020 | 24.020 | 3,811,400 |
|
Jan 6, 2026
|
22.900 | 23.220 | 22.600 | 23.220 | 23.220 | 2,541,600 |
|
Jan 5, 2026
|
21.960 | 23.300 | 21.400 | 22.880 | 22.880 | 4,156,000 |
|
Jan 2, 2026
|
21.300 | 22.480 | 21.300 | 22.280 | 22.280 | 907,400 |
|
Dec 31, 2025
|
21.340 | 21.340 | 21.340 | 21.340 | 21.340 | - |
|
Dec 30, 2025
|
22.240 | 22.260 | 21.300 | 21.580 | 21.580 | 3,758,600 |
|
Dec 29, 2025
|
22.600 | 22.940 | 22.020 | 22.040 | 22.040 | 2,675,400 |
|
Dec 24, 2025
|
22.580 | 22.580 | 22.580 | 22.580 | 22.580 | - |
|
Dec 23, 2025
|
23.380 | 24.000 | 22.720 | 23.480 | 23.480 | 2,457,200 |
|
Dec 22, 2025
|
23.680 | 23.680 | 22.940 | 23.100 | 23.100 | 1,858,755 |
|
Dec 19, 2025
|
22.460 | 23.720 | 22.220 | 23.240 | 23.240 | 2,941,400 |
|
Dec 18, 2025
|
22.720 | 23.020 | 22.380 | 22.480 | 22.480 | 1,953,856 |
|
Dec 17, 2025
|
22.980 | 23.120 | 22.300 | 22.980 | 22.980 | 2,320,634 |
|
Dec 16, 2025
|
23.900 | 23.920 | 22.380 | 23.080 | 23.080 | 3,084,818 |
|
Dec 15, 2025
|
24.360 | 25.140 | 23.640 | 23.820 | 23.820 | 5,288,200 |
|
Dec 12, 2025
|
23.600 | 24.360 | 23.220 | 24.000 | 24.000 | 3,707,600 |
|
Dec 11, 2025
|
23.660 | 24.380 | 23.180 | 23.500 | 23.500 | 2,632,200 |
|
Dec 10, 2025
|
23.760 | 23.760 | 23.060 | 23.500 | 23.500 | 1,531,800 |
|
Dec 9, 2025
|
23.980 | 24.360 | 23.340 | 23.540 | 23.540 | 3,227,200 |
|
Dec 8, 2025
|
24.020 | 24.500 | 23.540 | 23.760 | 23.760 | 2,303,800 |
|
Dec 5, 2025
|
24.160 | 24.240 | 23.340 | 23.560 | 23.560 | 2,959,200 |
|
Dec 4, 2025
|
24.180 | 24.180 | 23.720 | 23.960 | 23.960 | 1,526,000 |
|
Dec 3, 2025
|
24.200 | 24.120 | 23.500 | 23.700 | 23.700 | 1,485,800 |
|
Dec 2, 2025
|
24.760 | 24.760 | 23.940 | 24.020 | 24.020 | 1,959,200 |
|
Dec 1, 2025
|
25.300 | 25.360 | 24.360 | 24.780 | 24.780 | 1,988,400 |
|
Nov 28, 2025
|
25.440 | 25.700 | 24.960 | 25.320 | 25.320 | 1,725,200 |
|
Nov 27, 2025
|
25.220 | 25.800 | 25.120 | 25.440 | 25.440 | 2,013,200 |
|
Nov 26, 2025
|
24.520 | 25.660 | 24.140 | 25.180 | 25.180 | 3,287,000 |
|
Nov 25, 2025
|
24.080 | 25.200 | 24.100 | 24.400 | 24.400 | 3,155,050 |
|
Nov 24, 2025
|
23.500 | 24.040 | 23.360 | 23.800 | 23.800 | 2,243,349 |
|
Nov 21, 2025
|
23.820 | 24.480 | 23.300 | 23.460 | 23.460 | 2,583,200 |
|
Nov 20, 2025
|
24.440 | 24.660 | 23.980 | 24.560 | 24.560 | 1,722,600 |
|
Nov 19, 2025
|
24.420 | 24.700 | 23.040 | 24.260 | 24.260 | 2,892,200 |
|
Nov 18, 2025
|
24.900 | 25.260 | 24.160 | 24.420 | 24.420 | 2,510,508 |
|
Nov 17, 2025
|
25.980 | 25.980 | 24.500 | 24.740 | 24.740 | 3,713,524 |
|
Nov 14, 2025
|
26.080 | 26.780 | 25.600 | 25.840 | 25.840 | 3,096,600 |
|
Nov 13, 2025
|
25.860 | 26.480 | 25.680 | 26.300 | 26.300 | 3,674,600 |
|
Nov 12, 2025
|
25.080 | 25.840 | 25.080 | 25.500 | 25.500 | 2,388,803 |
|
Nov 11, 2025
|
25.900 | 25.900 | 24.820 | 25.060 | 25.060 | 1,532,200 |
|
Nov 10, 2025
|
25.320 | 25.760 | 24.500 | 25.400 | 25.400 | 2,965,600 |
|
Nov 7, 2025
|
25.700 | 25.920 | 24.460 | 24.520 | 24.520 | 5,889,200 |
|
Nov 6, 2025
|
26.000 | 26.100 | 25.340 | 25.980 | 25.980 | 1,804,200 |
|
Nov 5, 2025
|
26.100 | 26.280 | 25.440 | 25.800 | 25.800 | 2,487,640 |
|
Nov 4, 2025
|
26.580 | 26.900 | 25.900 | 26.120 | 26.120 | 2,409,800 |
|
Nov 3, 2025
|
26.700 | 27.680 | 26.260 | 26.700 | 26.700 | 5,693,534 |
|
Oct 31, 2025
|
25.120 | 26.700 | 25.040 | 26.580 | 26.580 | 7,915,800 |
|
Oct 30, 2025
|
25.420 | 25.420 | 23.900 | 25.060 | 25.060 | 5,824,486 |
