HKSE - Delayed Quote
HKD
Kingboard Laminates Holdings Limited (1888.HK)
32.580
-3.700
(-10.20%)
At close: 4:08:07 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
35.380
36.600
34.620
36.280
36.280
43,591,451
Oct 30, 2026
34.800
36.480
33.680
34.680
34.680
77,476,445
Oct 29, 2026
39.700
39.700
36.740
37.220
37.220
43,273,100
Oct 28, 2026
38.300
40.600
38.300
40.300
40.300
55,138,133
Oct 27, 2026
38.480
38.480
36.900
37.220
37.220
41,507,754
Oct 26, 2026
37.700
37.700
35.140
35.980
35.980
41,799,355
Oct 23, 2026
35.780
38.340
34.980
37.700
37.700
67,199,399
Oct 22, 2026
40.720
40.860
36.700
36.820
36.820
61,685,650
Oct 21, 2026
41.700
42.300
40.060
40.620
40.620
41,222,528
Oct 20, 2026
38.000
42.000
37.920
39.820
39.820
54,452,591
Oct 16, 2026
39.700
39.980
38.720
39.480
39.480
48,568,308
Oct 15, 2026
38.960
40.220
37.620
38.280
38.280
85,659,018
Oct 14, 2026
45.760
46.000
41.720
42.360
42.360
71,615,962
Oct 13, 2026
44.420
45.660
42.700
44.700
44.700
90,679,414
Oct 12, 2026
48.800
49.380
46.300
46.800
46.800
49,898,477
Oct 9, 2026
49.400
49.500
46.320
49.000
49.000
75,742,602
Oct 8, 2026
52.050
54.800
49.920
50.150
50.150
69,572,298
Oct 7, 2026
54.700
55.300
51.600
53.600
53.600
24,220,433
Oct 6, 2026
55.500
55.500
53.950
55.100
55.100
14,248,374
Oct 5, 2026
49.580
55.800
49.520
55.300
55.300
59,527,162
Oct 2, 2026
48.900
49.740
48.380
49.400
49.400
18,185,908
Sep 30, 2026
49.200
50.600
48.020
48.540
48.540
46,517,186
Sep 29, 2026
47.000
49.300
46.120
48.680
48.680
51,894,955
Sep 28, 2026
52.250
52.250
46.740
47.020
47.020
85,502,280
Sep 25, 2026
51.800
53.050
50.000
52.250
52.250
24,328,697
Sep 24, 2026
50.950
53.200
49.120
52.150
52.150
78,097,412
Sep 23, 2026
46.960
51.550
46.880
51.550
51.550
136,870,732
Sep 22, 2026
49.880
50.000
46.060
46.160
46.160
77,444,643
Sep 21, 2026
47.880
48.920
46.580
48.760
48.760
55,011,702
Sep 18, 2026
47.160
47.980
45.400
47.100
47.100
70,941,746
Sep 17, 2026
47.420
50.000
45.620
46.620
46.620
89,162,942
Sep 16, 2026
48.200
48.540
46.400
47.500
47.500
51,759,458
Sep 15, 2026
46.600
48.840
46.160
47.600
47.600
60,954,152
Sep 14, 2026
46.020
48.700
44.680
46.160
46.160
63,232,256
Sep 11, 2026
47.420
49.200
45.520
47.900
47.900
72,809,853
Sep 10, 2026
47.720
50.750
47.560
48.620
48.620
68,519,190
Sep 9, 2026
47.000
48.720
46.980
48.000
48.000
62,673,150
Sep 8, 2026
47.020
47.880
45.280
45.820
45.820
62,413,253
Sep 7, 2026
45.160
49.240
45.100
47.680
47.680
90,766,129
Sep 4, 2026
47.660
48.500
43.280
44.220
44.220
101,358,293
Sep 3, 2026
46.780
47.120
43.820
46.680
46.680
73,154,009
Sep 2, 2026
42.960
46.600
42.280
45.240
45.240
70,140,511
Sep 1, 2026
46.560
46.600
43.360
43.800
43.800
61,388,531
Aug 31, 2026
43.900
47.680
42.660
46.380
46.380
103,720,584
Aug 28, 2026
44.880
46.500
43.700
45.160
45.160
93,289,325
Aug 27, 2026
41.840
44.220
41.500
43.940
43.940
100,881,907
Aug 26, 2026
40.000
41.000
38.500
39.760
39.760
80,476,257
Aug 25, 2026
35.320
40.000
34.400
39.940
39.940
122,252,496
Aug 24, 2026
37.500
37.500
34.360
35.100
35.100
75,477,845
Aug 21, 2026
36.060
37.400
35.700
37.280
37.280
53,678,682
Aug 20, 2026
36.800
37.300
35.580
35.940
35.940
58,412,074
Aug 19, 2026
36.400
38.040
35.060
36.240
36.240
106,586,418
Aug 18, 2026
42.140
42.140
38.500
38.700
38.700
101,617,671
Aug 17, 2026
39.100
42.360
38.900
42.120
42.120
108,683,026
Aug 14, 2026
39.000
39.900
38.000
38.600
38.600
81,541,692
Aug 13, 2026
39.760
41.500
37.760
38.580
38.580
129,815,398
Aug 12, 2026
35.660
38.720
35.200
38.700
38.700
120,767,273
Aug 11, 2026
35.700
37.380
34.620
34.960
34.960
106,163,142
Aug 10, 2026
39.420
39.680
34.000
35.720
35.720
186,536,544
Aug 7, 2026
35.200
40.380
35.040
38.360
38.360
207,214,996
Aug 6, 2026
32.840
36.820
32.100
34.900
34.900
147,084,651
Aug 5, 2026
31.120
37.480
30.500
34.320
34.320
247,475,521
Aug 4, 2026
30.520
32.720
29.680
31.120
31.120
137,825,987
Aug 3, 2026
29.020
30.320
26.480
30.000
30.000
102,629,294
Jul 31, 2026
33.500
36.500
29.300
29.420
29.420
205,521,069
Jul 30, 2026
30.980
31.800
28.560
29.140
29.140
87,757,753
Jul 29, 2026
33.120
34.300
30.260
31.540
31.540
132,158,180
Jul 28, 2026
35.940
36.460
32.820
33.740
33.740
105,822,779
Jul 27, 2026
37.500
41.180
35.440
40.180
40.180
100,893,671
Jul 24, 2026
39.180
40.200
36.680
37.720
37.720
82,034,742
Jul 23, 2026
41.280
43.340
39.720
40.700
40.700
73,821,271
Jul 22, 2026
49.000
49.000
38.500
40.260
40.260
169,969,685
Jul 21, 2026
43.880
48.900
42.260
47.520
47.520
124,953,415
Jul 20, 2026
44.000
44.600
39.800
42.300
42.300
104,251,569
Jul 17, 2026
47.000
48.320
41.240
41.980
41.980
157,341,995
Jul 16, 2026
53.000
53.300
47.720
48.960
48.960
107,572,028
Jul 15, 2026
61.250
62.300
55.000
56.400
56.400
66,817,718
Jul 14, 2026
53.600
60.500
52.100
58.300
58.300
147,484,793
Jul 13, 2026
60.850
63.300
50.000
51.050
51.050
155,801,969
Jul 10, 2026
69.150
75.300
62.400
62.800
62.800
103,801,406
Jul 9, 2026
69.750
71.000
63.400
67.700
67.700
102,823,013
Jul 8, 2026
72.800
74.500
64.500
66.750
66.750
98,022,433
Jul 7, 2026
73.750
74.750
67.100
70.000
70.000
102,687,495
Jul 6, 2026
89.000
91.900
69.000
73.850
73.850
127,085,932
Jul 3, 2026
81.000
88.900
80.600
84.450
84.450
78,890,087
Jul 2, 2026
89.850
90.100
79.850
83.800
83.800
92,637,274
Jun 30, 2026
96.300
102.500
94.500
99.150
99.150
60,457,405
Jun 29, 2026
100.000
102.400
89.050
96.300
96.300
71,922,441
Jun 26, 2026
101.500
103.500
92.300
98.550
98.550
78,063,817
Jun 25, 2026
97.800
107.200
94.850
104.200
104.200
73,257,975
Jun 24, 2026
87.600
97.400
87.600
93.550
93.550
75,292,855
Jun 23, 2026
91.000
91.950
83.700
87.250
87.250
85,228,668
Jun 22, 2026
93.600
99.650
88.400
91.950
91.950
82,815,057
Jun 18, 2026
88.000
91.850
82.800
91.850
91.850
100,101,932
Jun 17, 2026
81.500
91.800
81.000
88.550
88.550
317,873,061
Jun 16, 2026
80.200
88.000
78.000
85.900
85.900
76,409,078
Jun 15, 2026
71.000
81.150
68.000
80.200
80.200
73,634,331
Jun 12, 2026
73.350
73.350
63.500
65.600
65.600
70,107,475
Jun 11, 2026
0.53
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
62.000
67.350
59.000
67.200
67.200
63,239,813
Jun 10, 2026
62.000
65.750
59.500
61.200
60.670
65,392,001
Jun 9, 2026
58.600
65.200
58.500
63.000
62.454
76,734,977
Jun 8, 2026
47.300
57.500
46.300
55.950
55.465
90,352,882
Jun 5, 2026
52.000
55.950
49.920
49.920
49.488
87,281,417
Jun 4, 2026
53.050
55.250
51.850
54.400
53.929
41,001,264
Jun 3, 2026
50.600
55.300
49.520
54.250
53.780
60,441,096
Jun 2, 2026
47.440
50.300
45.080
49.520
49.091
68,474,060
Jun 1, 2026
54.950
55.850
47.020
47.440
47.029
98,549,649
May 29, 2026
57.800
57.800
53.400
54.600
54.127
119,824,707
May 28, 2026
53.950
57.850
52.750
56.500
56.011
45,779,303
May 27, 2026
57.000
58.850
53.500
54.550
54.078
46,261,063
May 26, 2026
54.300
56.250
52.600
54.200
53.731
62,199,112
May 22, 2026
45.860
51.200
45.700
51.100
50.657
60,886,071
May 21, 2026
47.500
48.000
44.220
44.400
44.015
31,400,021
May 20, 2026
42.760
46.160
42.580
45.600
45.205
32,875,244
May 19, 2026
42.700
43.420
39.820
43.160
42.786
44,344,027
May 18, 2026
41.220
43.880
40.240
42.920
42.548
33,103,531
May 15, 2026
45.220
45.400
40.520
41.880
41.517
65,094,358
May 14, 2026
48.220
48.220
43.700
45.220
44.828
46,969,598
May 13, 2026
44.480
47.200
43.100
46.960
46.553
34,778,261
May 12, 2026
44.900
45.800
43.060
44.480
44.095
37,103,710
May 11, 2026
44.980
45.280
41.600
43.960
43.579
59,684,548
May 8, 2026
40.200
43.380
40.200
43.280
42.905
41,935,577
May 7, 2026
39.100
41.660
37.680
41.220
40.863
48,227,344
May 6, 2026
37.500
39.660
36.880
38.160
37.830
49,168,223
May 5, 2026
36.360
37.260
35.760
36.000
35.688
13,260,900
May 4, 2026
35.940
37.560
35.800
37.260
36.937
20,610,009
Apr 30, 2026
38.020
38.780
33.900
34.700
34.399
66,475,301
Apr 29, 2026
35.620
38.600
34.780
37.500
37.175
42,158,239
Apr 28, 2026
34.360
36.500
33.900
35.620
35.312
52,910,503
Apr 27, 2026
33.500
34.360
32.960
33.180
32.893
36,800,800
Apr 24, 2026
34.140
34.320
32.600
34.040
33.745
35,560,853
Apr 23, 2026
31.160
34.360
30.460
34.140
33.844
54,057,512
Apr 22, 2026
30.760
31.080
30.000
30.860
30.593
26,810,221
Apr 21, 2026
28.820
30.960
28.320
30.740
30.474
43,073,124
Apr 20, 2026
28.300
29.200
27.760
28.340
28.095
35,442,283
Apr 17, 2026
26.880
28.900
26.700
28.260
28.015
42,819,922
Apr 16, 2026
25.840
27.120
25.040
26.900
26.667
34,346,175
Apr 15, 2026
25.360
27.000
24.600
25.780
25.557
40,621,099
Apr 14, 2026
25.300
26.500
24.540
24.840
24.625
45,901,058
Apr 13, 2026
22.380
24.980
22.040
24.560
24.347
49,383,186
Apr 10, 2026
22.880
22.960
21.800
22.260
22.067
17,253,840
Apr 9, 2026
22.240
22.640
21.640
22.120
21.928
13,495,348
Apr 8, 2026
21.460
22.560
21.040
22.240
22.047
27,112,534
Apr 2, 2026
20.880
20.880
19.600
19.770
19.599
13,867,196
Apr 1, 2026
20.100
20.920
19.900
20.820
20.640
17,517,000
Mar 31, 2026
19.920
20.220
18.920
19.140
18.974
18,579,594
Mar 30, 2026
19.700
20.320
19.500
20.040
19.866
12,213,000
Mar 27, 2026
19.700
20.780
19.700
20.260
20.085
8,377,778
Mar 26, 2026
21.000
21.000
19.880
20.040
19.866
13,183,000
Mar 25, 2026
20.500
21.100
20.440
20.860
20.679
16,718,671
Mar 24, 2026
19.860
20.080
18.690
19.900
19.728
25,214,871
Mar 23, 2026
19.800
20.200
19.170
19.480
19.311
33,895,500
Mar 20, 2026
21.380
21.780
20.320
20.540
20.362
23,917,830
Mar 19, 2026
21.680
22.200
20.900
21.000
20.818
28,579,500
Mar 18, 2026
21.400
22.400
21.180
22.020
21.829
207,076,921
Mar 17, 2026
23.300
24.140
22.720
23.000
22.801
34,550,522
Mar 16, 2026
22.160
22.380
20.620
22.200
22.008
17,977,598
Mar 13, 2026
21.540
22.180
21.040
21.760
21.572
14,860,862
Mar 12, 2026
21.500
22.480
21.380
21.560
21.373
11,378,761
Mar 11, 2026
22.720
23.060
21.300
21.460
21.274
17,132,486
Mar 10, 2026
21.720
22.980
21.640
22.660
22.464
21,628,492
Mar 9, 2026
20.520
21.080
19.720
20.900
20.719
27,714,400
Mar 6, 2026
22.760
22.760
21.260
21.700
21.512
25,046,334
Mar 5, 2026
23.400
24.100
22.300
22.780
22.583
25,003,996
Mar 4, 2026
22.400
23.040
21.740
22.220
22.028
29,426,355
Mar 3, 2026
24.800
25.680
22.320
22.520
22.325
38,496,809
Mar 2, 2026
23.000
24.680
22.740
23.720
23.515
29,225,115
Feb 27, 2026
23.940
24.000
22.800
23.640
23.435
36,026,244
Feb 26, 2026
23.000
24.760
23.000
24.280
24.070
32,951,866
Feb 25, 2026
23.000
24.680
22.900
23.720
23.515
48,601,197
Feb 24, 2026
20.800
23.000
20.500
22.900
22.702
46,244,103
Feb 23, 2026
20.020
20.700
19.870
20.380
20.204
20,714,057
Feb 20, 2026
19.570
19.750
19.240
19.390
19.222
6,608,240
Feb 16, 2026
19.550
19.550
19.550
19.550
19.381
-
Feb 13, 2026
19.250
19.780
18.900
19.380
19.212
19,848,148
Feb 12, 2026
19.040
19.850
18.720
19.520
19.351
38,796,814
Feb 11, 2026
17.000
19.300
16.900
18.780
18.617
64,793,206
Feb 10, 2026
15.650
16.990
15.490
16.840
16.694
37,666,795
Feb 9, 2026
15.000
15.990
14.990
15.650
15.514
25,603,744
Feb 6, 2026
14.400
14.850
14.050
14.660
14.533
8,107,500
Feb 5, 2026
14.950
14.980
14.460
14.600
14.474
16,222,500
Feb 4, 2026
14.980
15.010
14.620
14.980
14.850
10,831,786
Feb 3, 2026
14.620
15.090
14.470
14.990
14.860
13,476,000
Feb 2, 2026
14.500
14.850
14.280
14.440
14.315
16,550,867
Jan 30, 2026
14.830
14.940
14.410
14.790
14.662
13,599,054
Jan 29, 2026
15.450
15.560
14.700
14.830
14.702
13,422,069
Jan 28, 2026
15.110
15.490
14.920
15.320
15.187
18,329,000
Jan 27, 2026
14.500
14.990
14.350
14.910
14.781
10,197,000
Jan 26, 2026
14.730
14.820
14.400
14.620
14.493
14,831,248
Jan 23, 2026
15.090
15.090
14.530
14.720
14.593
12,624,000
Jan 22, 2026
14.670
15.680
14.520
14.820
14.692
36,733,447
Jan 21, 2026
13.300
14.450
13.240
14.440
14.315
38,592,873
Jan 20, 2026
13.900
14.040
13.030
13.340
13.224
31,192,660
Jan 19, 2026
13.500
14.190
13.460
14.040
13.918
31,916,828
Jan 16, 2026
13.130
13.560
13.070
13.480
13.363
16,941,500
Jan 15, 2026
12.610
13.190
12.580
13.070
12.957
17,641,789
Jan 14, 2026
12.580
12.630
12.350
12.460
12.352
11,238,496
Jan 13, 2026
12.990
13.040
12.400
12.530
12.421
17,919,496
Jan 12, 2026
12.970
13.480
12.570
12.900
12.788
15,078,202
Jan 9, 2026
12.950
13.290
12.900
12.970
12.858
8,361,000
Jan 8, 2026
13.100
13.180
12.850
13.090
12.977
11,495,970
Jan 7, 2026
13.360
13.360
12.830
13.100
12.987
14,317,000
Jan 6, 2026
13.200
13.500
12.920
13.370
13.254
14,865,500
Jan 5, 2026
13.290
13.290
12.760
13.120
13.006
21,351,600
Jan 2, 2026
13.190
13.450
13.040
13.440
13.324
6,444,028
Dec 31, 2025
13.180
13.180
13.180
13.180
13.066
-
Dec 30, 2025
13.320
13.480
13.010
13.360
13.244
16,626,886
Dec 29, 2025
12.960
13.500
12.900
13.180
13.066
43,395,276
Dec 24, 2025
12.390
12.390
12.390
12.390
12.283
-
Dec 23, 2025
12.240
12.500
12.100
12.290
12.184
5,927,500
Dec 22, 2025
11.700
12.340
11.630
12.220
12.114
13,728,686
Dec 19, 2025
11.490
11.670
11.460
11.510
11.410
5,987,933
Dec 18, 2025
11.810
11.810
11.350
11.440
11.341
6,120,975
Dec 17, 2025
11.430
11.720
11.370
11.680
11.579
5,657,154
Dec 16, 2025
11.870
11.870
11.280
11.430
11.331
16,123,808
Dec 15, 2025
11.790
11.880
11.520
11.870
11.767
4,311,739
Dec 12, 2025
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
12.000
12.160
11.780
12.030
11.926
5,806,240
Dec 11, 2025
12.340
12.500
11.990
12.030
11.777
6,413,500
Dec 10, 2025
12.580
12.580
12.000
12.240
11.983
9,373,000
Dec 9, 2025
12.360
12.780
12.330
12.500
12.237
17,369,912
Dec 8, 2025
11.900
12.400
11.890
12.330
12.071
17,896,400
Dec 5, 2025
11.790
11.940
11.670
11.880
11.630
6,116,740
Dec 4, 2025
11.860
11.890
11.560
11.790
11.542
6,604,500
Dec 3, 2025
12.070
12.070
11.660
11.740
11.493
7,544,072
Dec 2, 2025
11.890
12.370
11.740
12.070
11.816
16,239,808
Dec 1, 2025
11.380
12.100
11.290
11.930
11.679
27,263,861
Nov 28, 2025
11.490
11.530
11.210
11.320
11.082
15,252,761
Nov 27, 2025
11.490
12.100
11.410
11.490
11.248
21,536,500
Nov 26, 2025
11.280
11.440
11.230
11.360
11.121
10,120,002
Nov 25, 2025
11.000
11.300
10.990
11.150
10.916
11,989,775
Nov 24, 2025
10.800
11.020
10.600
10.950
10.720
11,820,088
Nov 21, 2025
11.150
11.300
10.500
10.640
10.416
33,385,779
Nov 20, 2025
11.720
12.000
11.400
11.600
11.356
12,340,300
Nov 19, 2025
11.460
11.710
11.380
11.560
11.317
7,175,500
Nov 18, 2025
11.920
11.920
11.380
11.450
11.209
21,938,900
Nov 17, 2025
12.010
12.120
11.820
11.950
11.699
6,538,500
Nov 14, 2025
12.000
12.230
11.960
12.030
11.777
12,007,900
Nov 13, 2025
11.980
12.410
11.790
12.360
12.100
25,553,050
Nov 12, 2025
11.910
11.990
11.700
11.950
11.699
7,554,245
Nov 11, 2025
12.130
12.370
11.750
11.900
11.650
17,408,000
Nov 10, 2025
11.910
12.100
11.640
12.050
11.797
19,319,919
Nov 7, 2025
12.390
12.390
11.840
11.900
11.650
24,623,279
Nov 6, 2025
12.300
12.600
12.140
12.450
12.188
18,848,931
Nov 5, 2025
12.340
12.340
11.810
12.160
11.904
14,991,381
Nov 4, 2025
12.620
12.760
12.240
12.400
12.139
14,700,850
Nov 3, 2025
12.840
12.980
12.050
12.620
12.355
43,467,844
