HKSE - Delayed Quote
HKD
Dalipal Holdings Limited (1921.HK)
2.815
-0.165
(-5.54%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.085 | 3.085 | 2.800 | 2.815 | 2.815 | 1,066,000 |
|
Oct 29, 2026
|
2.950 | 3.015 | 2.855 | 2.980 | 2.980 | 1,350,000 |
|
Oct 28, 2026
|
3.035 | 3.035 | 2.970 | 3.015 | 3.015 | 190,000 |
|
Oct 27, 2026
|
2.930 | 3.035 | 2.825 | 3.000 | 3.000 | 2,684,000 |
|
Oct 26, 2026
|
2.950 | 2.950 | 2.865 | 2.925 | 2.925 | 950,000 |
|
Oct 23, 2026
|
3.115 | 3.115 | 2.915 | 2.915 | 2.915 | 810,000 |
|
Oct 22, 2026
|
2.950 | 3.025 | 2.910 | 2.995 | 2.995 | 846,000 |
|
Oct 21, 2026
|
3.050 | 3.090 | 2.965 | 3.040 | 3.040 | 290,000 |
|
Oct 20, 2026
|
3.080 | 3.080 | 2.875 | 3.070 | 3.070 | 1,238,000 |
|
Oct 16, 2026
|
3.220 | 3.220 | 2.985 | 3.050 | 3.050 | 1,626,000 |
|
Oct 15, 2026
|
3.080 | 3.135 | 3.045 | 3.130 | 3.130 | 346,000 |
|
Oct 14, 2026
|
3.255 | 3.255 | 3.085 | 3.135 | 3.135 | 418,000 |
|
Oct 13, 2026
|
3.210 | 3.245 | 3.080 | 3.160 | 3.160 | 250,000 |
|
Oct 12, 2026
|
3.350 | 3.350 | 3.105 | 3.165 | 3.165 | 1,434,000 |
|
Oct 9, 2026
|
3.395 | 3.395 | 3.170 | 3.290 | 3.290 | 1,302,000 |
|
Oct 8, 2026
|
3.130 | 3.215 | 3.030 | 3.210 | 3.210 | 1,244,000 |
|
Oct 7, 2026
|
3.200 | 3.200 | 3.085 | 3.125 | 3.125 | 150,000 |
|
Oct 6, 2026
|
3.000 | 3.300 | 3.000 | 3.120 | 3.120 | 184,000 |
|
Oct 5, 2026
|
3.000 | 3.425 | 2.920 | 2.985 | 2.985 | 510,000 |
|
Oct 2, 2026
|
2.980 | 3.035 | 2.905 | 3.020 | 3.020 | 408,000 |
|
Sep 30, 2026
|
3.150 | 3.150 | 2.945 | 3.010 | 3.010 | 452,000 |
|
Sep 29, 2026
|
2.940 | 3.050 | 2.940 | 3.035 | 3.035 | 458,000 |
|
Sep 28, 2026
|
2.960 | 3.050 | 2.900 | 2.965 | 2.965 | 712,000 |
|
Sep 25, 2026
|
2.960 | 3.020 | 2.940 | 2.980 | 2.980 | 68,000 |
|
Sep 24, 2026
|
2.980 | 3.050 | 2.940 | 2.980 | 2.980 | 816,000 |
|
Sep 23, 2026
|
2.960 | 3.050 | 2.945 | 3.005 | 3.005 | 610,000 |
|
Sep 22, 2026
|
3.065 | 3.075 | 2.965 | 2.975 | 2.975 | 692,000 |
|
Sep 21, 2026
|
3.165 | 3.165 | 2.895 | 3.015 | 3.015 | 1,982,000 |
|
Sep 18, 2026
|
3.120 | 3.160 | 3.110 | 3.135 | 3.135 | 342,000 |
|
Sep 17, 2026
|
3.120 | 3.180 | 3.055 | 3.145 | 3.145 | 1,232,000 |
|
Sep 16, 2026
|
3.095 | 3.155 | 3.075 | 3.150 | 3.150 | 626,000 |
|
Sep 15, 2026
|
3.360 | 3.360 | 3.075 | 3.085 | 3.085 | 2,370,000 |
|
Sep 14, 2026
|
3.500 | 3.540 | 3.280 | 3.350 | 3.350 | 1,100,000 |
|
Sep 11, 2026
|
3.440 | 3.560 | 3.380 | 3.425 | 3.425 | 864,000 |
|
Sep 10, 2026
|
3.355 | 3.480 | 3.350 | 3.430 | 3.430 | 928,000 |
|
Sep 9, 2026
|
3.280 | 3.435 | 3.280 | 3.355 | 3.355 | 798,000 |
|
Sep 8, 2026
|
3.340 | 3.385 | 3.265 | 3.300 | 3.300 | 620,000 |
|
Sep 7, 2026
|
3.445 | 3.450 | 3.370 | 3.370 | 3.370 | 556,000 |
|
Sep 4, 2026
|
3.525 | 3.540 | 3.330 | 3.445 | 3.445 | 1,204,000 |
|
Sep 3, 2026
|
3.450 | 3.535 | 3.415 | 3.525 | 3.525 | 624,000 |
|
Sep 2, 2026
|
3.745 | 3.800 | 3.420 | 3.460 | 3.460 | 3,226,000 |
|
Sep 1, 2026
|
3.755 | 3.885 | 3.630 | 3.700 | 3.700 | 992,000 |
|
Aug 31, 2026
|
3.930 | 3.995 | 3.665 | 3.665 | 3.665 | 1,770,000 |
|
Aug 28, 2026
|
4.200 | 4.200 | 3.880 | 3.970 | 3.970 | 490,000 |
|
Aug 27, 2026
|
3.905 | 4.000 | 3.800 | 3.920 | 3.920 | 904,000 |
|
Aug 26, 2026
|
3.850 | 4.080 | 3.765 | 3.890 | 3.890 | 1,052,000 |
|
Aug 25, 2026
|
4.495 | 4.495 | 3.615 | 3.845 | 3.845 | 5,126,000 |
|
Aug 24, 2026
|
4.255 | 4.260 | 3.795 | 4.000 | 4.000 | 1,120,796 |
|
Aug 21, 2026
|
4.120 | 4.215 | 4.070 | 4.210 | 4.210 | 438,405 |
|
Aug 20, 2026
|
4.500 | 4.500 | 4.000 | 4.155 | 4.155 | 1,289,460 |
|
Aug 19, 2026
|
4.605 | 4.605 | 4.185 | 4.255 | 4.255 | 2,489,659 |
|
Aug 18, 2026
|
4.385 | 4.600 | 4.350 | 4.515 | 4.515 | 1,942,696 |
|
Aug 17, 2026
|
4.290 | 4.385 | 4.205 | 4.385 | 4.385 | 1,204,768 |
|
Aug 14, 2026
|
4.270 | 4.355 | 4.190 | 4.290 | 4.290 | 1,427,533 |
|
Aug 13, 2026
|
4.100 | 4.330 | 4.050 | 4.300 | 4.300 | 2,292,666 |
|
Aug 12, 2026
|
3.895 | 4.150 | 3.800 | 4.130 | 4.130 | 1,798,640 |
|
Aug 11, 2026
|
3.890 | 3.965 | 3.775 | 3.850 | 3.850 | 1,741,010 |
|
Aug 10, 2026
|
4.050 | 4.050 | 3.660 | 3.775 | 3.775 | 1,478,112 |
|
Aug 7, 2026
|
3.795 | 3.795 | 3.625 | 3.695 | 3.695 | 1,383,607 |
|
Aug 6, 2026
|
3.650 | 3.730 | 3.445 | 3.650 | 3.650 | 1,438,172 |
|
Aug 5, 2026
|
3.530 | 3.645 | 3.480 | 3.640 | 3.640 | 2,130,720 |
|
Aug 4, 2026
|
3.320 | 3.525 | 3.320 | 3.430 | 3.430 | 2,080,578 |
|
Aug 3, 2026
|
3.300 | 3.330 | 3.180 | 3.320 | 3.320 | 1,432,061 |
|
Jul 31, 2026
|
3.190 | 3.320 | 3.090 | 3.260 | 3.260 | 2,520,588 |
|
Jul 30, 2026
|
3.150 | 3.220 | 3.110 | 3.170 | 3.170 | 2,042,325 |
|
Jul 29, 2026
|
3.260 | 3.340 | 3.080 | 3.180 | 3.180 | 2,822,256 |
|
Jul 28, 2026
|
3.380 | 3.380 | 3.180 | 3.250 | 3.250 | 3,770,120 |
|
Jul 27, 2026
|
3.200 | 3.260 | 3.120 | 3.230 | 3.230 | 3,948,950 |
|
Jul 24, 2026
|
3.620 | 3.620 | 3.130 | 3.180 | 3.180 | 3,520,641 |
|
Jul 23, 2026
|
3.560 | 3.790 | 3.450 | 3.510 | 3.510 | 2,412,642 |
|
Jul 22, 2026
|
3.430 | 3.640 | 3.430 | 3.590 | 3.590 | 2,609,554 |
|
Jul 21, 2026
|
3.300 | 3.550 | 3.190 | 3.460 | 3.460 | 4,862,158 |
|
Jul 20, 2026
|
3.390 | 3.500 | 3.200 | 3.290 | 3.290 | 5,536,405 |
|
Jul 17, 2026
|
3.380 | 3.380 | 3.140 | 3.270 | 3.270 | 2,960,833 |
|
Jul 16, 2026
|
3.120 | 3.340 | 3.100 | 3.290 | 3.290 | 5,855,526 |
|
Jul 15, 2026
|
3.110 | 3.330 | 3.010 | 3.110 | 3.110 | 6,805,508 |
|
Jul 14, 2026
|
3.080 | 3.440 | 2.960 | 3.190 | 3.190 | 6,216,415 |
|
Jul 13, 2026
|
3.050 | 3.080 | 2.980 | 3.020 | 3.020 | 1,261,492 |
|
Jul 10, 2026
|
3.040 | 3.150 | 3.020 | 3.050 | 3.050 | 1,314,764 |
|
Jul 9, 2026
|
3.100 | 3.120 | 3.030 | 3.060 | 3.060 | 1,294,340 |
|
Jul 8, 2026
|
3.150 | 3.170 | 3.040 | 3.040 | 3.040 | 2,791,428 |
|
Jul 7, 2026
|
3.240 | 3.240 | 3.070 | 3.130 | 3.130 | 1,233,750 |
|
Jul 6, 2026
|
3.120 | 3.150 | 3.050 | 3.100 | 3.100 | 2,256,299 |
|
Jul 3, 2026
|
3.130 | 3.130 | 3.050 | 3.110 | 3.110 | 1,746,642 |
|
Jul 2, 2026
|
3.180 | 3.270 | 3.030 | 3.100 | 3.100 | 3,776,000 |
|
Jun 30, 2026
|
3.150 | 3.190 | 3.030 | 3.150 | 3.150 | 1,977,807 |
|
Jun 29, 2026
|
3.200 | 3.320 | 3.090 | 3.110 | 3.110 | 3,217,422 |
|
Jun 26, 2026
|
2.980 | 3.340 | 2.960 | 3.120 | 3.120 | 8,095,014 |
|
Jun 25, 2026
|
3.000 | 3.000 | 2.880 | 2.980 | 2.980 | 4,106,798 |
|
Jun 24, 2026
|
3.220 | 3.220 | 2.820 | 2.990 | 2.990 | 4,974,243 |
|
Jun 23, 2026
|
2.800 | 2.960 | 2.750 | 2.890 | 2.890 | 5,099,016 |
|
Jun 22, 2026
|
2.950 | 2.950 | 2.740 | 2.790 | 2.790 | 8,450,444 |
|
Jun 18, 2026
|
2.960 | 2.960 | 2.880 | 2.900 | 2.900 | 2,527,163 |
|
Jun 17, 2026
|
3.000 | 3.020 | 2.910 | 2.940 | 2.940 | 4,433,516 |
|
Jun 16, 2026
|
3.070 | 3.070 | 2.910 | 2.990 | 2.990 | 4,488,237 |
|
Jun 15, 2026
|
3.080 | 3.090 | 3.000 | 3.020 | 3.020 | 1,748,966 |
|
Jun 12, 2026
|
3.080 | 3.110 | 3.000 | 3.060 | 3.060 | 2,982,162 |
|
Jun 11, 2026
|
3.390 | 3.390 | 2.950 | 3.080 | 3.080 | 8,623,250 |
|
Jun 10, 2026
|
3.150 | 3.180 | 3.070 | 3.100 | 3.100 | 2,228,948 |
|
Jun 9, 2026
|
3.200 | 3.230 | 3.060 | 3.140 | 3.140 | 3,595,757 |
|
Jun 8, 2026
|
3.240 | 3.360 | 3.160 | 3.230 | 3.230 | 6,710,896 |
|
Jun 5, 2026
|
3.290 | 3.290 | 3.100 | 3.210 | 3.210 | 2,826,773 |
|
Jun 4, 2026
|
3.310 | 3.310 | 3.130 | 3.190 | 3.190 | 5,961,324 |
|
Jun 3, 2026
|
3.450 | 3.570 | 3.250 | 3.250 | 3.250 | 5,078,671 |
|
Jun 2, 2026
|
3.360 | 3.460 | 3.260 | 3.450 | 3.450 | 2,820,889 |
|
Jun 1, 2026
|
3.210 | 3.410 | 3.170 | 3.330 | 3.330 | 3,890,390 |
|
May 29, 2026
|
3.080 | 3.190 | 3.030 | 3.180 | 3.180 | 2,670,553 |
|
May 28, 2026
|
3.150 | 3.280 | 3.060 | 3.080 | 3.080 | 3,683,454 |
|
May 27, 2026
|
3.030 | 3.190 | 2.950 | 3.150 | 3.150 | 9,912,571 |
|
May 26, 2026
|
3.050 | 3.080 | 2.880 | 2.990 | 2.990 | 4,687,129 |
|
May 22, 2026
|
3.100 | 3.170 | 3.010 | 3.040 | 3.040 | 2,185,028 |
|
May 21, 2026
|
3.290 | 3.290 | 3.070 | 3.090 | 3.090 | 3,446,138 |
|
May 20, 2026
|
3.280 | 3.380 | 3.210 | 3.210 | 3.210 | 2,355,400 |
|
May 19, 2026
|
3.330 | 3.500 | 3.260 | 3.360 | 3.360 | 12,505,176 |
|
May 18, 2026
|
3.250 | 3.470 | 3.110 | 3.380 | 3.380 | 10,232,173 |
|
May 15, 2026
|
3.360 | 3.410 | 3.190 | 3.200 | 3.200 | 8,661,829 |
|
May 14, 2026
|
3.790 | 3.800 | 3.300 | 3.340 | 3.340 | 12,327,066 |
|
May 13, 2026
|
4.390 | 4.690 | 3.760 | 3.790 | 3.790 | 35,515,885 |
|
May 12, 2026
|
4.210 | 4.210 | 3.910 | 3.910 | 3.910 | 4,696,320 |
|
May 11, 2026
|
4.250 | 4.300 | 4.010 | 4.060 | 4.060 | 3,750,436 |
|
May 8, 2026
|
4.440 | 4.440 | 4.180 | 4.230 | 4.230 | 4,264,345 |
|
May 7, 2026
|
4.520 | 4.530 | 4.330 | 4.330 | 4.330 | 2,237,890 |
|
May 6, 2026
|
4.640 | 4.840 | 4.220 | 4.480 | 4.480 | 4,832,201 |
|
May 5, 2026
|
4.800 | 5.110 | 4.760 | 4.850 | 4.850 | 897,610 |
|
May 4, 2026
|
4.500 | 4.870 | 4.180 | 4.790 | 4.790 | 6,176,115 |
|
Apr 30, 2026
|
4.380 | 4.430 | 4.180 | 4.330 | 4.330 | 8,094,730 |
|
Apr 29, 2026
|
5.380 | 5.380 | 4.370 | 4.370 | 4.370 | 10,257,964 |
|
Apr 28, 2026
|
6.020 | 6.020 | 5.200 | 5.300 | 5.300 | 84,619,830 |
|
Apr 27, 2026
|
6.050 | 6.090 | 5.900 | 6.000 | 6.000 | 6,931,172 |
|
Apr 24, 2026
|
6.030 | 6.030 | 5.890 | 5.990 | 5.990 | 6,839,825 |
|
Apr 23, 2026
|
6.000 | 6.090 | 5.880 | 5.940 | 5.940 | 7,548,371 |
|
Apr 22, 2026
|
6.010 | 6.060 | 5.950 | 6.010 | 6.010 | 7,482,664 |
|
Apr 21, 2026
|
6.250 | 6.250 | 5.880 | 6.000 | 6.000 | 8,146,249 |
|
Apr 20, 2026
|
6.300 | 6.300 | 5.970 | 6.040 | 6.040 | 7,880,009 |
|
Apr 17, 2026
|
6.360 | 6.360 | 5.900 | 6.080 | 6.080 | 7,026,487 |
|
Apr 16, 2026
|
6.250 | 6.250 | 5.920 | 6.150 | 6.150 | 4,987,335 |
|
Apr 15, 2026
|
6.120 | 6.120 | 5.900 | 5.990 | 5.990 | 5,476,393 |
|
Apr 14, 2026
|
6.360 | 6.360 | 5.980 | 6.070 | 6.070 | 4,398,827 |
|
Apr 13, 2026
|
6.100 | 6.190 | 5.950 | 6.110 | 6.110 | 4,717,911 |
|
Apr 10, 2026
|
6.290 | 6.360 | 5.940 | 6.020 | 6.020 | 6,632,482 |
|
Apr 9, 2026
|
6.380 | 6.440 | 6.250 | 6.390 | 6.390 | 4,856,800 |
|
Apr 8, 2026
|
6.680 | 6.980 | 6.300 | 6.350 | 6.350 | 6,296,000 |
|
Apr 2, 2026
|
6.950 | 7.190 | 6.840 | 6.900 | 6.900 | 7,044,000 |
|
Apr 1, 2026
|
6.970 | 6.970 | 6.380 | 6.820 | 6.820 | 5,486,000 |
|
Mar 31, 2026
|
6.800 | 6.890 | 6.580 | 6.580 | 6.580 | 5,652,000 |
|
Mar 30, 2026
|
6.980 | 6.980 | 6.610 | 6.800 | 6.800 | 5,986,000 |
|
Mar 27, 2026
|
6.610 | 6.850 | 6.550 | 6.700 | 6.700 | 6,908,000 |
|
Mar 26, 2026
|
6.570 | 6.650 | 6.390 | 6.590 | 6.590 | 7,958,000 |
|
Mar 25, 2026
|
6.170 | 6.530 | 6.200 | 6.430 | 6.430 | 4,952,000 |
|
Mar 24, 2026
|
6.400 | 6.640 | 6.250 | 6.340 | 6.340 | 6,036,000 |
|
Mar 23, 2026
|
6.360 | 6.760 | 6.040 | 6.600 | 6.600 | 10,256,000 |
|
Mar 20, 2026
|
5.930 | 6.250 | 5.890 | 6.210 | 6.210 | 5,116,000 |
|
Mar 19, 2026
|
6.100 | 6.300 | 5.980 | 6.060 | 6.060 | 5,248,000 |
|
Mar 18, 2026
|
5.880 | 6.050 | 5.860 | 6.040 | 6.040 | 5,300,000 |
|
Mar 17, 2026
|
6.060 | 6.060 | 5.850 | 5.930 | 5.930 | 5,524,000 |
|
Mar 16, 2026
|
5.840 | 6.060 | 5.790 | 6.060 | 6.060 | 5,420,000 |
|
Mar 13, 2026
|
5.870 | 5.870 | 5.760 | 5.850 | 5.850 | 6,184,000 |
|
Mar 12, 2026
|
6.130 | 6.190 | 5.750 | 5.800 | 5.800 | 7,130,000 |
|
Mar 11, 2026
|
5.940 | 6.000 | 5.870 | 5.980 | 5.980 | 6,694,000 |
|
Mar 10, 2026
|
5.810 | 6.000 | 5.600 | 5.990 | 5.990 | 7,330,000 |
|
Mar 9, 2026
|
6.990 | 7.500 | 6.020 | 6.050 | 6.050 | 24,532,000 |
|
Mar 6, 2026
|
6.200 | 6.210 | 5.950 | 6.080 | 6.080 | 7,698,000 |
|
Mar 5, 2026
|
6.080 | 6.370 | 5.850 | 6.010 | 6.010 | 16,410,000 |
|
Mar 4, 2026
|
7.500 | 7.800 | 6.030 | 6.100 | 6.100 | 28,806,000 |
|
Mar 3, 2026
|
7.590 | 9.990 | 7.080 | 7.160 | 7.160 | 104,881,600 |
|
Mar 2, 2026
|
6.530 | 6.930 | 6.000 | 6.600 | 6.600 | 17,136,000 |
|
Feb 27, 2026
|
5.920 | 5.990 | 5.880 | 5.940 | 5.940 | 5,184,000 |
|
Feb 26, 2026
|
5.900 | 5.990 | 5.820 | 5.900 | 5.900 | 5,166,000 |
|
Feb 25, 2026
|
6.190 | 6.450 | 5.920 | 5.970 | 5.970 | 6,382,000 |
|
Feb 24, 2026
|
5.870 | 6.030 | 5.800 | 6.000 | 6.000 | 2,984,000 |
|
Feb 23, 2026
|
5.950 | 5.950 | 5.800 | 5.870 | 5.870 | 2,626,000 |
|
Feb 20, 2026
|
6.270 | 6.270 | 5.830 | 5.900 | 5.900 | 3,742,000 |
|
Feb 16, 2026
|
5.920 | 5.920 | 5.920 | 5.920 | 5.920 | - |
|
Feb 13, 2026
|
5.900 | 5.930 | 5.800 | 5.830 | 5.830 | 5,188,000 |
|
Feb 12, 2026
|
6.100 | 6.120 | 5.920 | 6.000 | 6.000 | 4,738,000 |
|
Feb 11, 2026
|
6.200 | 6.280 | 6.020 | 6.080 | 6.080 | 4,920,000 |
|
Feb 10, 2026
|
6.230 | 6.340 | 6.050 | 6.160 | 6.160 | 5,212,000 |
|
Feb 9, 2026
|
6.230 | 6.410 | 6.160 | 6.230 | 6.230 | 4,992,000 |
|
Feb 6, 2026
|
6.150 | 6.300 | 6.070 | 6.210 | 6.210 | 5,264,000 |
|
Feb 5, 2026
|
5.990 | 6.220 | 5.950 | 6.220 | 6.220 | 5,264,000 |
|
Feb 4, 2026
|
5.860 | 6.190 | 5.860 | 6.100 | 6.100 | 5,218,000 |
|
Feb 3, 2026
|
5.980 | 6.080 | 5.910 | 6.020 | 6.020 | 5,400,000 |
|
Feb 2, 2026
|
5.810 | 6.470 | 5.810 | 6.000 | 6.000 | 4,922,000 |
|
Jan 30, 2026
|
6.510 | 6.640 | 5.830 | 6.110 | 6.110 | 10,618,000 |
|
Jan 29, 2026
|
7.430 | 9.070 | 6.420 | 6.460 | 6.460 | 36,558,000 |
|
Jan 28, 2026
|
6.390 | 6.680 | 6.390 | 6.590 | 6.590 | 6,144,000 |
|
Jan 27, 2026
|
6.470 | 6.470 | 6.180 | 6.400 | 6.400 | 5,458,000 |
|
Jan 26, 2026
|
6.250 | 6.510 | 6.230 | 6.310 | 6.310 | 6,154,000 |
|
Jan 23, 2026
|
6.150 | 6.500 | 6.150 | 6.440 | 6.440 | 6,792,000 |
|
Jan 22, 2026
|
6.140 | 6.570 | 6.140 | 6.300 | 6.300 | 6,258,000 |
|
Jan 21, 2026
|
6.340 | 6.490 | 6.140 | 6.250 | 6.250 | 6,196,000 |
|
Jan 20, 2026
|
6.300 | 6.390 | 5.940 | 6.240 | 6.240 | 6,292,000 |
|
Jan 19, 2026
|
6.660 | 6.660 | 6.220 | 6.320 | 6.320 | 5,584,000 |
|
Jan 16, 2026
|
6.220 | 6.350 | 5.880 | 6.350 | 6.350 | 7,056,000 |
|
Jan 15, 2026
|
6.260 | 6.560 | 6.220 | 6.220 | 6.220 | 5,974,000 |
|
Jan 14, 2026
|
7.800 | 7.800 | 6.310 | 6.450 | 6.450 | 7,672,000 |
|
Jan 13, 2026
|
9.000 | 9.000 | 1.050 | 7.640 | 7.640 | 8,698,000 |
|
Jan 12, 2026
|
7.940 | 7.940 | 7.940 | 7.940 | 7.940 | - |
|
Jan 9, 2026
|
7.870 | 8.040 | 7.800 | 7.940 | 7.940 | 6,710,000 |
|
Jan 8, 2026
|
7.540 | 7.960 | 7.540 | 7.870 | 7.870 | 6,578,000 |
|
Jan 7, 2026
|
7.670 | 7.810 | 7.570 | 7.750 | 7.750 | 6,462,000 |
|
Jan 6, 2026
|
8.000 | 8.000 | 7.500 | 7.670 | 7.670 | 6,936,000 |
|
Jan 5, 2026
|
7.620 | 8.120 | 7.610 | 7.800 | 7.800 | 8,294,000 |
|
Jan 2, 2026
|
7.260 | 7.470 | 7.180 | 7.430 | 7.430 | 6,810,000 |
|
Dec 31, 2025
|
7.190 | 7.190 | 7.190 | 7.190 | 7.190 | - |
|
Dec 30, 2025
|
7.250 | 7.420 | 7.120 | 7.230 | 7.230 | 6,664,000 |
|
Dec 29, 2025
|
7.260 | 7.300 | 7.110 | 7.230 | 7.230 | 5,632,000 |
|
Dec 24, 2025
|
7.320 | 7.320 | 7.320 | 7.320 | 7.320 | - |
|
Dec 23, 2025
|
7.300 | 7.420 | 7.150 | 7.300 | 7.300 | 5,152,000 |
|
Dec 22, 2025
|
7.190 | 7.260 | 7.110 | 7.170 | 7.170 | 5,178,000 |
|
Dec 19, 2025
|
7.280 | 7.280 | 6.920 | 7.190 | 7.190 | 5,010,000 |
|
Dec 18, 2025
|
7.560 | 7.560 | 6.770 | 7.020 | 7.020 | 4,530,000 |
|
Dec 17, 2025
|
7.510 | 7.690 | 7.130 | 7.450 | 7.450 | 5,200,000 |
|
Dec 16, 2025
|
7.490 | 7.490 | 7.230 | 7.400 | 7.400 | 5,058,000 |
|
Dec 15, 2025
|
7.180 | 7.790 | 7.180 | 7.490 | 7.490 | 5,162,000 |
|
Dec 12, 2025
|
7.070 | 7.380 | 7.070 | 7.320 | 7.320 | 5,400,000 |
|
Dec 11, 2025
|
7.350 | 7.360 | 6.990 | 7.140 | 7.140 | 5,262,000 |
|
Dec 10, 2025
|
7.320 | 7.370 | 7.080 | 7.150 | 7.150 | 5,032,000 |
|
Dec 9, 2025
|
7.150 | 7.350 | 7.110 | 7.340 | 7.340 | 5,122,000 |
|
Dec 8, 2025
|
7.450 | 7.570 | 7.110 | 7.230 | 7.230 | 5,170,000 |
|
Dec 5, 2025
|
7.000 | 7.360 | 6.690 | 7.290 | 7.290 | 4,374,000 |
|
Dec 4, 2025
|
6.750 | 7.120 | 6.680 | 7.040 | 7.040 | 4,060,000 |
|
Dec 3, 2025
|
6.690 | 6.810 | 6.430 | 6.730 | 6.730 | 3,132,000 |
|
Dec 2, 2025
|
6.460 | 6.720 | 6.380 | 6.680 | 6.680 | 3,786,000 |
|
Dec 1, 2025
|
6.440 | 6.520 | 6.350 | 6.420 | 6.420 | 3,612,000 |
|
Nov 28, 2025
|
6.380 | 6.500 | 6.290 | 6.400 | 6.400 | 3,294,000 |
|
Nov 27, 2025
|
6.190 | 6.370 | 6.190 | 6.260 | 6.260 | 3,018,000 |
|
Nov 26, 2025
|
6.390 | 6.440 | 6.180 | 6.180 | 6.180 | 3,258,000 |
|
Nov 25, 2025
|
6.430 | 6.440 | 6.280 | 6.400 | 6.400 | 3,026,000 |
|
Nov 24, 2025
|
6.060 | 6.340 | 6.060 | 6.340 | 6.340 | 900,000 |
|
Nov 21, 2025
|
6.000 | 6.100 | 5.960 | 6.040 | 6.040 | 760,000 |
|
Nov 20, 2025
|
6.050 | 6.130 | 6.010 | 6.120 | 6.120 | 760,000 |
|
Nov 19, 2025
|
6.280 | 6.250 | 6.010 | 6.040 | 6.040 | 804,000 |
|
Nov 18, 2025
|
5.950 | 6.060 | 5.930 | 6.040 | 6.040 | 1,568,000 |
|
Nov 17, 2025
|
6.080 | 6.130 | 6.010 | 6.050 | 6.050 | 766,000 |
|
Nov 14, 2025
|
6.270 | 6.270 | 6.000 | 6.070 | 6.070 | 912,000 |
|
Nov 13, 2025
|
6.210 | 6.270 | 6.180 | 6.270 | 6.270 | 772,400 |
|
Nov 12, 2025
|
6.160 | 6.320 | 6.150 | 6.300 | 6.300 | 776,000 |
|
Nov 11, 2025
|
6.140 | 6.440 | 6.040 | 6.210 | 6.210 | 770,000 |
|
Nov 10, 2025
|
6.220 | 6.280 | 6.000 | 6.120 | 6.120 | 830,000 |
|
Nov 7, 2025
|
6.400 | 6.400 | 6.130 | 6.170 | 6.170 | 818,000 |
|
Nov 6, 2025
|
6.500 | 6.720 | 6.300 | 6.320 | 6.320 | 1,864,000 |
|
Nov 5, 2025
|
6.780 | 6.960 | 6.420 | 6.460 | 6.460 | 3,208,000 |
|
Nov 4, 2025
|
6.580 | 8.330 | 6.570 | 6.770 | 6.770 | 13,582,000 |
|
Nov 3, 2025
|
6.500 | 7.160 | 6.500 | 6.660 | 6.660 | 2,024,000 |
|
Oct 31, 2025
|
6.520 | 6.760 | 6.460 | 6.480 | 6.480 | 768,000 |
|
Oct 30, 2025
|
6.550 | 6.700 | 6.500 | 6.680 | 6.680 | 774,000 |
