Tokyo - Delayed Quote
JPY
Sekisui House, Ltd. (1928.T)
3,482.00
+84.00
(+2.47%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,453.00
3,482.00
3,435.00
3,482.00
3,482.00
2,407,400
Oct 29, 2026
3,393.00
3,420.00
3,375.00
3,398.00
3,398.00
4,232,300
Oct 28, 2026
3,478.00
3,482.00
3,393.00
3,393.00
3,393.00
2,531,800
Oct 27, 2026
3,536.00
3,558.00
3,472.00
3,479.00
3,479.00
2,928,700
Oct 26, 2026
3,531.00
3,591.00
3,508.00
3,579.00
3,579.00
2,950,400
Oct 23, 2026
3,519.00
3,570.00
3,484.00
3,504.00
3,504.00
4,304,000
Oct 22, 2026
3,436.00
3,460.00
3,430.00
3,450.00
3,450.00
2,009,500
Oct 21, 2026
3,463.00
3,467.00
3,419.00
3,431.00
3,431.00
2,711,500
Oct 20, 2026
3,427.00
3,441.00
3,396.00
3,423.00
3,423.00
2,099,100
Oct 19, 2026
3,410.00
3,445.00
3,402.00
3,428.00
3,428.00
2,224,500
Oct 16, 2026
3,398.00
3,427.00
3,369.00
3,390.00
3,390.00
2,559,500
Oct 15, 2026
3,393.00
3,413.00
3,372.00
3,394.00
3,394.00
4,471,800
Oct 14, 2026
3,381.00
3,389.00
3,365.00
3,375.00
3,375.00
2,171,400
Oct 13, 2026
3,376.00
3,388.00
3,350.00
3,371.00
3,371.00
2,235,900
Oct 9, 2026
3,363.00
3,373.00
3,338.00
3,349.00
3,349.00
2,269,400
Oct 8, 2026
3,302.00
3,348.00
3,289.00
3,334.00
3,334.00
2,883,800
Oct 7, 2026
3,326.00
3,346.00
3,319.00
3,319.00
3,319.00
1,882,900
Oct 6, 2026
3,310.00
3,326.00
3,301.00
3,320.00
3,320.00
1,916,600
Oct 5, 2026
3,319.00
3,324.00
3,301.00
3,313.00
3,313.00
1,866,600
Oct 2, 2026
3,357.00
3,364.00
3,302.00
3,310.00
3,310.00
2,243,500
Oct 1, 2026
3,350.00
3,378.00
3,342.00
3,370.00
3,370.00
2,261,500
Sep 30, 2026
3,340.00
3,367.00
3,318.00
3,361.00
3,361.00
3,003,600
Sep 29, 2026
3,356.00
3,378.00
3,317.00
3,317.00
3,317.00
2,344,200
Sep 28, 2026
3,390.00
3,400.00
3,373.00
3,375.00
3,375.00
2,234,100
Sep 25, 2026
3,372.00
3,379.00
3,350.00
3,369.00
3,369.00
2,306,300
Sep 24, 2026
3,350.00
3,369.00
3,333.00
3,349.00
3,349.00
3,324,500
Sep 18, 2026
3,406.00
3,412.00
3,350.00
3,350.00
3,350.00
3,405,200
Sep 17, 2026
3,359.00
3,403.00
3,358.00
3,403.00
3,403.00
1,706,100
Sep 16, 2026
3,360.00
3,366.00
3,346.00
3,346.00
3,346.00
1,809,900
Sep 15, 2026
3,398.00
3,401.00
3,327.00
3,342.00
3,342.00
2,131,100
Sep 14, 2026
3,389.00
3,412.00
3,353.00
3,366.00
3,366.00
2,768,300
Sep 11, 2026
3,302.00
3,361.00
3,300.00
3,361.00
3,361.00
3,209,500
Sep 10, 2026
3,296.00
3,372.00
3,276.00
3,372.00
3,372.00
3,636,400
Sep 9, 2026
3,298.00
3,322.00
3,283.00
3,321.00
3,321.00
3,419,800
Sep 8, 2026
3,328.00
3,331.00
3,298.00
3,302.00
3,302.00
2,274,500
Sep 7, 2026
3,370.00
3,383.00
3,340.00
3,340.00
3,340.00
2,000,000
Sep 4, 2026
3,400.00
3,402.00
3,363.00
3,379.00
3,379.00
2,691,000
Sep 3, 2026
3,410.00
3,423.00
3,395.00
3,402.00
3,402.00
2,147,000
Sep 2, 2026
3,445.00
3,448.00
3,405.00
3,411.00
3,411.00
2,339,400
Sep 1, 2026
3,430.00
3,470.00
3,428.00
3,470.00
3,470.00
2,157,700
Aug 31, 2026
3,425.00
3,446.00
3,413.00
3,446.00
3,446.00
3,128,600
Aug 28, 2026
3,423.00
3,452.00
3,412.00
3,428.00
3,428.00
2,353,100
Aug 27, 2026
3,448.00
3,475.00
3,436.00
3,460.00
3,460.00
1,607,400
Aug 26, 2026
3,460.00
3,490.00
3,459.00
3,461.00
3,461.00
1,384,200
Aug 25, 2026
3,520.00
3,528.00
3,460.00
3,460.00
3,460.00
1,833,500
Aug 24, 2026
3,489.00
3,489.00
3,443.00
3,478.00
3,478.00
1,445,200
Aug 21, 2026
3,439.00
3,475.00
3,437.00
3,471.00
3,471.00
2,328,700
Aug 20, 2026
3,449.00
3,449.00
3,421.00
3,437.00
3,437.00
2,127,900
Aug 19, 2026
3,382.00
3,385.00
3,346.00
3,374.00
3,374.00
2,121,700
Aug 18, 2026
3,387.00
3,404.00
3,367.00
3,382.00
3,382.00
1,775,100
Aug 17, 2026
3,450.00
3,456.00
3,406.00
3,406.00
3,406.00
1,294,100
Aug 14, 2026
3,444.00
3,444.00
3,419.00
3,444.00
3,444.00
1,704,500
Aug 13, 2026
3,427.00
3,440.00
3,408.00
3,426.00
3,426.00
1,825,300
Aug 12, 2026
3,440.00
3,447.00
3,413.00
3,422.00
3,422.00
2,595,900
Aug 10, 2026
3,427.00
3,435.00
3,387.00
3,425.00
3,425.00
2,279,500
Aug 7, 2026
3,410.00
3,466.00
3,404.00
3,427.00
3,427.00
1,935,700
Aug 6, 2026
3,360.00
3,419.00
3,343.00
3,415.00
3,415.00
3,300,300
Aug 5, 2026
3,351.00
3,365.00
3,326.00
3,354.00
3,354.00
2,753,700
Aug 4, 2026
3,375.00
3,377.00
3,336.00
3,351.00
3,351.00
2,535,200
Aug 3, 2026
3,464.00
3,469.00
3,370.00
3,370.00
3,370.00
3,881,600
Jul 31, 2026
3,517.00
3,536.00
3,461.00
3,488.00
3,488.00
4,541,900
Jul 30, 2026
72
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
3,630.00
3,652.00
3,565.00
3,587.00
3,587.00
4,674,400
Jul 29, 2026
3,696.00
3,767.00
3,676.00
3,750.00
3,678.00
4,753,600
Jul 28, 2026
3,630.00
3,671.00
3,622.00
3,657.00
3,586.79
3,290,300
Jul 27, 2026
3,583.00
3,639.00
3,573.00
3,639.00
3,569.13
3,535,300
Jul 24, 2026
3,500.00
3,536.00
3,484.00
3,536.00
3,468.11
2,158,400
Jul 23, 2026
3,513.00
3,525.00
3,499.00
3,514.00
3,446.53
2,113,000
Jul 22, 2026
3,548.00
3,548.00
3,498.00
3,527.00
3,459.28
2,776,800
Jul 21, 2026
3,550.00
3,595.00
3,545.00
3,549.00
3,480.86
3,213,300
Jul 17, 2026
3,576.00
3,599.00
3,534.00
3,546.00
3,477.92
3,344,500
Jul 16, 2026
3,520.00
3,566.00
3,508.00
3,555.00
3,486.74
2,371,400
Jul 15, 2026
3,541.00
3,551.00
3,516.00
3,516.00
3,448.49
2,295,200
Jul 14, 2026
3,475.00
3,520.00
3,470.00
3,508.00
3,440.65
2,568,100
Jul 13, 2026
3,480.00
3,489.00
3,452.00
3,472.00
3,405.34
2,207,400
Jul 10, 2026
3,471.00
3,475.00
3,446.00
3,455.00
3,388.66
2,845,400
Jul 9, 2026
3,435.00
3,487.00
3,432.00
3,475.00
3,408.28
2,548,800
Jul 8, 2026
3,535.00
3,535.00
3,505.00
3,505.00
3,437.70
2,456,800
Jul 7, 2026
3,540.00
3,540.00
3,502.00
3,520.00
3,452.42
3,089,000
Jul 6, 2026
3,465.00
3,529.00
3,453.00
3,525.00
3,457.32
2,412,800
Jul 3, 2026
3,450.00
3,479.00
3,440.00
3,445.00
3,378.86
2,639,300
Jul 2, 2026
3,390.00
3,422.00
3,374.00
3,422.00
3,356.30
2,666,900
Jul 1, 2026
3,384.00
3,387.00
3,343.00
3,363.00
3,298.43
2,824,900
Jun 30, 2026
3,389.00
3,405.00
3,364.00
3,382.00
3,317.07
3,306,000
Jun 29, 2026
3,349.00
3,389.00
3,345.00
3,381.00
3,316.08
4,083,800
Jun 26, 2026
3,300.00
3,344.00
3,291.00
3,340.00
3,275.87
2,521,600
Jun 25, 2026
3,283.00
3,294.00
3,257.00
3,280.00
3,217.02
2,342,700
Jun 24, 2026
3,244.00
3,247.00
3,206.00
3,207.00
3,145.43
2,370,600
Jun 23, 2026
3,221.00
3,238.00
3,202.00
3,233.00
3,170.93
2,361,300
Jun 22, 2026
3,246.00
3,251.00
3,216.00
3,235.00
3,172.89
2,522,000
Jun 19, 2026
3,262.00
3,292.00
3,255.00
3,271.00
3,208.20
3,346,500
Jun 18, 2026
3,275.00
3,292.00
3,246.00
3,276.00
3,213.10
3,119,000
Jun 17, 2026
3,319.00
3,330.00
3,276.00
3,276.00
3,213.10
1,857,600
Jun 16, 2026
3,300.00
3,306.00
3,265.00
3,296.00
3,232.72
2,212,300
Jun 15, 2026
3,314.00
3,373.00
3,306.00
3,335.00
3,270.97
2,300,700
Jun 12, 2026
3,258.00
3,315.00
3,250.00
3,289.00
3,225.85
3,421,600
Jun 11, 2026
3,270.00
3,307.00
3,242.00
3,257.00
3,194.47
3,224,600
Jun 10, 2026
3,271.00
3,333.00
3,253.00
3,319.00
3,255.28
3,790,900
Jun 9, 2026
3,264.00
3,280.00
3,217.00
3,225.00
3,163.08
3,992,500
Jun 8, 2026
3,233.00
3,286.00
3,210.00
3,254.00
3,191.52
3,575,900
Jun 5, 2026
3,320.00
3,320.00
3,203.00
3,203.00
3,141.50
3,710,600
Jun 4, 2026
3,235.00
3,326.00
3,209.00
3,294.00
3,230.76
6,776,000
Jun 3, 2026
3,259.00
3,302.00
3,239.00
3,281.00
3,218.00
2,419,400
Jun 2, 2026
3,259.00
3,260.00
3,181.00
3,237.00
3,174.85
2,996,400
Jun 1, 2026
3,356.00
3,360.00
3,269.00
3,280.00
3,217.02
2,956,400
May 29, 2026
3,373.00
3,391.00
3,340.00
3,353.00
3,288.62
4,731,100
May 28, 2026
3,350.00
3,378.00
3,345.00
3,362.00
3,297.45
2,921,000
May 27, 2026
3,328.00
3,356.00
3,321.00
3,338.00
3,273.91
1,802,700
May 26, 2026
3,334.00
3,374.00
3,323.00
3,345.00
3,280.78
1,811,700
May 25, 2026
3,360.00
3,382.00
3,333.00
3,344.00
3,279.80
2,197,500
May 22, 2026
3,347.00
3,351.00
3,290.00
3,336.00
3,271.95
2,793,400
May 21, 2026
3,380.00
3,399.00
3,326.00
3,326.00
3,262.14
3,153,800
May 20, 2026
3,372.00
3,391.00
3,323.00
3,338.00
3,273.91
2,738,700
May 19, 2026
3,355.00
3,402.00
3,355.00
3,402.00
3,336.68
1,862,500
May 18, 2026
3,370.00
3,380.00
3,325.00
3,339.00
3,274.89
2,283,600
May 15, 2026
3,416.00
3,437.00
3,393.00
3,396.00
3,330.80
3,118,700
May 14, 2026
3,480.00
3,484.00
3,390.00
3,423.00
3,357.28
2,856,300
May 13, 2026
3,474.00
3,500.00
3,465.00
3,500.00
3,432.80
2,294,300
May 12, 2026
3,418.00
3,472.00
3,408.00
3,459.00
3,392.59
2,004,100
May 11, 2026
3,371.00
3,430.00
3,370.00
3,430.00
3,364.14
2,325,000
May 8, 2026
3,431.00
3,432.00
3,382.00
3,407.00
3,341.59
2,427,600
May 7, 2026
3,403.00
3,446.00
3,403.00
3,431.00
3,365.12
3,127,300
May 1, 2026
3,402.00
3,420.00
3,378.00
3,417.00
3,351.39
1,649,700
Apr 30, 2026
3,428.00
3,428.00
3,371.00
3,410.00
3,344.53
2,896,400
Apr 28, 2026
3,400.00
3,455.00
3,395.00
3,455.00
3,388.66
2,022,500
Apr 27, 2026
3,376.00
3,403.00
3,366.00
3,390.00
3,324.91
2,237,900
Apr 24, 2026
3,419.00
3,429.00
3,381.00
3,388.00
3,322.95
1,790,400
Apr 23, 2026
3,450.00
3,459.00
3,407.00
3,429.00
3,363.16
1,961,500
Apr 22, 2026
3,486.00
3,488.00
3,451.00
3,462.00
3,395.53
1,946,500
Apr 21, 2026
3,515.00
3,518.00
3,475.00
3,484.00
3,417.11
1,605,200
Apr 20, 2026
3,509.00
3,519.00
3,489.00
3,519.00
3,451.44
2,058,000
Apr 17, 2026
3,497.00
3,511.00
3,481.00
3,481.00
3,414.16
1,780,000
Apr 16, 2026
3,508.00
3,518.00
3,489.00
3,498.00
3,430.84
2,266,000
Apr 15, 2026
3,507.00
3,544.00
3,495.00
3,515.00
3,447.51
2,966,800
Apr 14, 2026
3,598.00
3,599.00
3,453.00
3,468.00
3,401.41
3,927,700
Apr 13, 2026
3,627.00
3,651.00
3,585.00
3,588.00
3,519.11
2,004,700
Apr 10, 2026
3,663.00
3,664.00
3,627.00
3,649.00
3,578.94
2,165,700
Apr 9, 2026
3,680.00
3,696.00
3,623.00
3,635.00
3,565.21
2,809,400
Apr 8, 2026
3,652.00
3,652.00
3,615.00
3,626.00
3,556.38
2,259,000
Apr 7, 2026
3,589.00
3,602.00
3,562.00
3,578.00
3,509.30
1,445,500
Apr 6, 2026
3,575.00
3,580.00
3,557.00
3,564.00
3,495.57
1,057,400
Apr 3, 2026
3,580.00
3,622.00
3,554.00
3,560.00
3,491.65
1,345,000
Apr 2, 2026
3,590.00
3,643.00
3,581.00
3,599.00
3,529.90
1,903,300
Apr 1, 2026
3,590.00
3,590.00
3,537.00
3,581.00
3,512.24
1,892,200
Mar 31, 2026
3,534.00
3,578.00
3,520.00
3,520.00
3,452.42
2,354,600
Mar 30, 2026
3,481.00
3,529.00
3,445.00
3,529.00
3,461.24
2,616,500
Mar 27, 2026
3,544.00
3,572.00
3,540.00
3,551.00
3,482.82
3,470,900
Mar 26, 2026
3,533.00
3,544.00
3,505.00
3,544.00
3,475.96
1,980,100
Mar 25, 2026
3,550.00
3,564.00
3,507.00
3,520.00
3,452.42
1,949,600
Mar 24, 2026
3,483.00
3,509.00
3,465.00
3,494.00
3,426.92
2,235,000
Mar 23, 2026
3,485.00
3,490.00
3,437.00
3,451.00
3,384.74
3,010,500
Mar 19, 2026
3,555.00
3,573.00
3,490.00
3,490.00
3,422.99
4,034,300
Mar 18, 2026
3,562.00
3,610.00
3,562.00
3,608.00
3,538.73
1,580,800
Mar 17, 2026
3,556.00
3,582.00
3,544.00
3,546.00
3,477.92
1,158,800
Mar 16, 2026
3,550.00
3,576.00
3,532.00
3,536.00
3,468.11
1,421,400
Mar 13, 2026
3,501.00
3,582.00
3,501.00
3,543.00
3,474.97
2,418,600
Mar 12, 2026
3,566.00
3,578.00
3,523.00
3,544.00
3,475.96
2,149,700
Mar 11, 2026
3,615.00
3,645.00
3,607.00
3,610.00
3,540.69
2,132,500
Mar 10, 2026
3,624.00
3,653.00
3,598.00
3,606.00
3,536.76
3,151,100
Mar 9, 2026
3,460.00
3,589.00
3,451.00
3,583.00
3,514.21
4,120,300
Mar 6, 2026
3,559.00
3,595.00
3,518.00
3,568.00
3,499.49
3,364,700
Mar 5, 2026
3,680.00
3,685.00
3,513.00
3,565.00
3,496.55
4,308,700
Mar 4, 2026
3,615.00
3,621.00
3,554.00
3,601.00
3,531.86
3,619,600
Mar 3, 2026
3,750.00
3,776.00
3,655.00
3,670.00
3,599.54
2,307,800
Mar 2, 2026
3,760.00
3,812.00
3,725.00
3,812.00
3,738.81
2,206,500
Feb 27, 2026
3,802.00
3,826.00
3,768.00
3,826.00
3,752.54
4,652,200
Feb 26, 2026
3,806.00
3,832.00
3,786.00
3,800.00
3,727.04
2,815,400
Feb 25, 2026
3,785.00
3,816.00
3,769.00
3,792.00
3,719.19
2,615,000
Feb 24, 2026
3,770.00
3,797.00
3,752.00
3,769.00
3,696.64
2,262,700
Feb 20, 2026
3,755.00
3,760.00
3,707.00
3,753.00
3,680.94
2,221,700
Feb 19, 2026
3,760.00
3,782.00
3,730.00
3,777.00
3,704.48
1,956,800
Feb 18, 2026
3,733.00
3,797.00
3,733.00
3,792.00
3,719.19
2,401,300
Feb 17, 2026
3,721.00
3,729.00
3,697.00
3,719.00
3,647.60
1,586,400
Feb 16, 2026
3,741.00
3,741.00
3,679.00
3,692.00
3,621.11
1,888,200
Feb 13, 2026
3,771.00
3,780.00
3,728.00
3,742.00
3,670.15
2,832,500
Feb 12, 2026
3,713.00
3,763.00
3,713.00
3,762.00
3,689.77
3,404,100
Feb 10, 2026
3,618.00
3,698.00
3,609.00
3,698.00
3,627.00
3,581,600
Feb 9, 2026
3,652.00
3,674.00
3,621.00
3,640.00
3,570.11
4,374,800
Feb 6, 2026
3,583.00
3,623.00
3,556.00
3,623.00
3,553.44
3,793,600
Feb 5, 2026
3,560.00
3,585.00
3,545.00
3,583.00
3,514.21
4,552,600
Feb 4, 2026
3,454.00
3,530.00
3,450.00
3,506.00
3,438.68
4,949,400
Feb 3, 2026
3,448.00
3,490.00
3,444.00
3,490.00
3,422.99
2,860,100
Feb 2, 2026
3,473.00
3,482.00
3,436.00
3,447.00
3,380.82
2,876,500
Jan 30, 2026
3,443.00
3,446.00
3,405.00
3,438.00
3,371.99
3,387,800
Jan 29, 2026
72
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
3,372.00
3,425.00
3,358.00
3,420.00
3,354.34
6,791,100
Jan 28, 2026
3,500.00
3,521.00
3,477.00
3,478.00
3,340.60
10,098,400
Jan 27, 2026
3,518.00
3,528.00
3,500.00
3,528.00
3,388.63
6,760,600
Jan 26, 2026
3,524.00
3,552.00
3,511.00
3,520.00
3,380.95
5,403,900
Jan 23, 2026
3,606.00
3,614.00
3,570.00
3,575.00
3,433.77
3,770,900
Jan 22, 2026
3,562.00
3,601.00
3,551.00
3,594.00
3,452.02
3,081,800
Jan 21, 2026
3,550.00
3,565.00
3,532.00
3,560.00
3,419.37
3,695,900
Jan 20, 2026
3,616.00
3,617.00
3,590.00
3,593.00
3,451.06
3,619,200
Jan 19, 2026
3,628.00
3,630.00
3,593.00
3,616.00
3,473.15
3,333,800
Jan 16, 2026
3,609.00
3,652.00
3,596.00
3,647.00
3,502.93
2,861,700
Jan 15, 2026
3,596.00
3,640.00
3,590.00
3,631.00
3,487.56
2,917,800
Jan 14, 2026
3,610.00
3,615.00
3,579.00
3,579.00
3,437.61
3,673,300
Jan 13, 2026
3,560.00
3,593.00
3,537.00
3,593.00
3,451.06
3,919,600
Jan 9, 2026
3,520.00
3,527.00
3,500.00
3,510.00
3,371.34
2,648,700
Jan 8, 2026
3,495.00
3,505.00
3,477.00
3,480.00
3,342.53
3,771,700
Jan 7, 2026
3,524.00
3,529.00
3,507.00
3,512.00
3,373.26
2,926,900
Jan 6, 2026
3,503.00
3,555.00
3,502.00
3,524.00
3,384.79
3,128,100
Jan 5, 2026
3,531.00
3,538.00
3,496.00
3,502.00
3,363.66
3,138,600
Dec 30, 2025
3,514.00
3,535.00
3,493.00
3,498.00
3,359.81
2,411,900
Dec 29, 2025
3,498.00
3,510.00
3,476.00
3,506.00
3,367.50
2,216,600
Dec 26, 2025
3,497.00
3,512.00
3,474.00
3,474.00
3,336.76
1,376,700
Dec 25, 2025
3,461.00
3,486.00
3,452.00
3,481.00
3,343.49
1,188,300
Dec 24, 2025
3,442.00
3,446.00
3,428.00
3,432.00
3,296.42
1,394,400
Dec 23, 2025
3,430.00
3,445.00
3,420.00
3,429.00
3,293.54
1,371,300
Dec 22, 2025
3,428.00
3,438.00
3,412.00
3,422.00
3,286.82
1,884,900
Dec 19, 2025
3,439.00
3,451.00
3,427.00
3,428.00
3,292.58
2,979,800
Dec 18, 2025
3,411.00
3,459.00
3,400.00
3,442.00
3,306.03
2,564,700
Dec 17, 2025
3,424.00
3,436.00
3,408.00
3,412.00
3,277.21
1,707,500
Dec 16, 2025
3,485.00
3,485.00
3,442.00
3,442.00
3,306.03
1,635,700
Dec 15, 2025
3,460.00
3,488.00
3,448.00
3,487.00
3,349.25
2,113,000
Dec 12, 2025
3,399.00
3,470.00
3,396.00
3,460.00
3,323.32
2,169,400
Dec 11, 2025
3,460.00
3,464.00
3,414.00
3,417.00
3,282.01
1,461,500
Dec 10, 2025
3,404.00
3,430.00
3,403.00
3,429.00
3,293.54
1,562,200
Dec 9, 2025
3,415.00
3,423.00
3,390.00
3,415.00
3,280.09
1,525,700
Dec 8, 2025
3,350.00
3,418.00
3,334.00
3,408.00
3,273.37
1,974,800
Dec 5, 2025
3,364.00
3,392.00
3,333.00
3,333.00
3,201.33
2,949,900
Dec 4, 2025
3,366.00
3,431.00
3,353.00
3,409.00
3,274.33
3,201,600
Dec 3, 2025
3,407.00
3,420.00
3,388.00
3,389.00
3,255.12
1,532,400
Dec 2, 2025
3,419.00
3,434.00
3,393.00
3,430.00
3,294.50
1,678,000
Dec 1, 2025
3,480.00
3,492.00
3,401.00
3,409.00
3,274.33
2,605,900
Nov 28, 2025
3,467.00
3,497.00
3,462.00
3,497.00
3,358.85
1,435,100
Nov 27, 2025
3,480.00
3,486.00
3,463.00
3,480.00
3,342.53
1,232,800
Nov 26, 2025
3,435.00
3,483.00
3,421.00
3,460.00
3,323.32
2,537,300
Nov 25, 2025
3,381.00
3,405.00
3,353.00
3,393.00
3,258.96
1,968,100
Nov 21, 2025
3,297.00
3,388.00
3,294.00
3,376.00
3,242.63
3,587,700
Nov 20, 2025
3,318.00
3,341.00
3,300.00
3,300.00
3,169.64
1,675,300
Nov 19, 2025
3,311.00
3,314.00
3,284.00
3,312.00
3,181.16
1,829,800
Nov 18, 2025
3,313.00
3,330.00
3,286.00
3,289.00
3,159.07
2,417,300
Nov 17, 2025
3,360.00
3,368.00
3,337.00
3,340.00
3,208.06
1,660,700
Nov 14, 2025
3,363.00
3,388.00
3,336.00
3,387.00
3,253.20
1,993,900
Nov 13, 2025
3,402.00
3,408.00
3,335.00
3,353.00
3,220.54
2,289,200
Nov 12, 2025
3,380.00
3,406.00
3,375.00
3,393.00
3,258.96
1,292,300
Nov 11, 2025
3,364.00
3,377.00
3,340.00
3,375.00
3,241.67
1,057,200
Nov 10, 2025
3,376.00
3,376.00
3,342.00
3,367.00
3,233.99
1,199,500
Nov 7, 2025
3,306.00
3,335.00
3,295.00
3,335.00
3,203.25
1,366,500
Nov 6, 2025
3,288.00
3,320.00
3,283.00
3,307.00
3,176.36
1,590,800
Nov 5, 2025
3,289.00
3,305.00
3,242.00
3,281.00
3,151.39
2,542,600
Nov 4, 2025
3,281.00
3,291.00
3,252.00
3,263.00
3,134.10
2,541,600
Oct 31, 2025
3,334.00
3,344.00
3,307.00
3,311.00
3,180.20
1,593,100
Oct 30, 2025
3,303.00
3,330.00
3,273.00
3,330.00
3,198.45
2,033,000
