KSE - Delayed Quote
KRW
Cosmax, Inc. (192820.KS)
247,000.00
-1,000.00
(-0.40%)
At close: October 30 at 3:30:12 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
247,000.00
256,000.00
241,500.00
247,000.00
247,000.00
120,366
Oct 29, 2026
260,500.00
263,000.00
246,500.00
248,000.00
248,000.00
101,525
Oct 28, 2026
263,000.00
267,000.00
251,000.00
260,500.00
260,500.00
133,618
Oct 27, 2026
265,500.00
272,500.00
261,500.00
263,500.00
263,500.00
96,372
Oct 26, 2026
270,000.00
283,000.00
266,000.00
268,000.00
268,000.00
56,570
Oct 23, 2026
274,000.00
285,000.00
268,500.00
272,500.00
272,500.00
112,139
Oct 22, 2026
268,000.00
281,000.00
268,000.00
272,500.00
272,500.00
50,837
Oct 21, 2026
270,500.00
280,000.00
268,000.00
272,000.00
272,000.00
70,996
Oct 20, 2026
278,500.00
285,000.00
265,500.00
270,500.00
270,500.00
99,196
Oct 19, 2026
296,000.00
297,000.00
277,000.00
284,500.00
284,500.00
81,212
Oct 16, 2026
286,000.00
299,500.00
286,000.00
295,500.00
295,500.00
74,170
Oct 15, 2026
280,500.00
289,000.00
272,000.00
283,500.00
283,500.00
115,828
Oct 14, 2026
284,500.00
288,500.00
277,500.00
283,000.00
283,000.00
58,317
Oct 13, 2026
294,000.00
296,000.00
276,500.00
284,500.00
284,500.00
163,544
Oct 12, 2026
304,500.00
309,500.00
290,500.00
295,500.00
295,500.00
115,838
Oct 8, 2026
311,000.00
317,500.00
299,500.00
306,500.00
306,500.00
150,922
Oct 7, 2026
311,000.00
320,000.00
296,000.00
308,500.00
308,500.00
203,211
Oct 6, 2026
271,500.00
298,500.00
264,500.00
298,000.00
298,000.00
192,786
Oct 2, 2026
280,500.00
285,000.00
257,000.00
270,000.00
270,000.00
127,723
Oct 1, 2026
268,000.00
279,500.00
262,500.00
279,000.00
279,000.00
77,592
Sep 30, 2026
279,500.00
292,500.00
265,500.00
267,000.00
267,000.00
88,996
Sep 29, 2026
270,000.00
279,000.00
268,000.00
277,500.00
277,500.00
59,939
Sep 28, 2026
270,500.00
277,000.00
268,000.00
271,000.00
271,000.00
46,616
Sep 23, 2026
265,500.00
275,000.00
260,000.00
272,000.00
272,000.00
67,379
Sep 22, 2026
274,000.00
277,000.00
265,500.00
270,000.00
270,000.00
64,088
Sep 21, 2026
270,000.00
278,000.00
264,500.00
275,000.00
275,000.00
53,730
Sep 18, 2026
272,000.00
281,500.00
267,500.00
273,000.00
273,000.00
86,308
Sep 17, 2026
281,000.00
291,500.00
269,500.00
272,000.00
272,000.00
98,694
Sep 16, 2026
274,000.00
285,500.00
270,000.00
280,500.00
280,500.00
81,362
Sep 15, 2026
273,000.00
284,500.00
272,000.00
273,000.00
273,000.00
60,096
Sep 14, 2026
278,000.00
282,000.00
269,500.00
276,000.00
276,000.00
131,228
Sep 11, 2026
261,500.00
276,000.00
260,000.00
270,500.00
270,500.00
166,635
Sep 10, 2026
269,000.00
274,000.00
259,000.00
265,000.00
265,000.00
122,828
Sep 9, 2026
263,000.00
269,500.00
261,000.00
266,500.00
266,500.00
112,739
Sep 8, 2026
275,000.00
275,500.00
256,000.00
265,000.00
265,000.00
201,589
Sep 7, 2026
276,000.00
277,500.00
268,000.00
274,000.00
274,000.00
85,236
Sep 4, 2026
281,500.00
283,000.00
266,000.00
275,500.00
275,500.00
126,187
Sep 3, 2026
279,500.00
293,000.00
276,000.00
282,000.00
282,000.00
125,571
Sep 2, 2026
278,500.00
292,000.00
271,000.00
285,500.00
285,500.00
143,517
Sep 1, 2026
301,500.00
306,500.00
285,500.00
287,000.00
287,000.00
128,070
Aug 31, 2026
297,000.00
304,500.00
291,500.00
300,000.00
300,000.00
208,637
Aug 28, 2026
282,500.00
306,000.00
282,500.00
303,000.00
303,000.00
341,107
Aug 27, 2026
285,000.00
287,500.00
271,000.00
283,000.00
283,000.00
128,026
Aug 26, 2026
283,000.00
297,000.00
278,000.00
288,000.00
288,000.00
172,087
Aug 25, 2026
286,000.00
289,000.00
280,000.00
289,000.00
289,000.00
133,363
Aug 24, 2026
271,500.00
288,000.00
265,500.00
286,000.00
286,000.00
214,445
Aug 21, 2026
260,500.00
274,000.00
257,000.00
271,000.00
271,000.00
198,135
Aug 20, 2026
242,500.00
263,000.00
241,500.00
260,500.00
260,500.00
163,728
Aug 19, 2026
236,000.00
250,000.00
233,000.00
246,000.00
246,000.00
128,017
Aug 18, 2026
240,500.00
243,000.00
230,500.00
239,000.00
239,000.00
172,416
Aug 14, 2026
241,000.00
251,000.00
239,000.00
247,500.00
247,500.00
148,572
Aug 13, 2026
243,000.00
262,000.00
242,000.00
249,000.00
249,000.00
266,194
Aug 12, 2026
232,000.00
260,000.00
212,500.00
249,500.00
249,500.00
604,965
Aug 11, 2026
206,500.00
217,000.00
199,500.00
210,000.00
210,000.00
133,907
Aug 10, 2026
203,500.00
205,500.00
197,400.00
203,500.00
203,500.00
66,417
Aug 7, 2026
198,200.00
208,000.00
198,000.00
205,500.00
205,500.00
66,738
Aug 6, 2026
194,900.00
205,000.00
194,000.00
202,000.00
202,000.00
100,465
Aug 5, 2026
193,000.00
203,500.00
193,000.00
195,000.00
195,000.00
106,704
Aug 4, 2026
183,700.00
198,500.00
183,600.00
195,200.00
195,200.00
109,802
Aug 3, 2026
183,800.00
191,500.00
183,100.00
185,500.00
185,500.00
57,032
Jul 31, 2026
182,100.00
186,400.00
171,200.00
184,700.00
184,700.00
155,770
Jul 30, 2026
184,700.00
195,400.00
180,500.00
185,900.00
185,900.00
106,402
Jul 29, 2026
185,000.00
195,600.00
183,000.00
184,700.00
184,700.00
136,847
Jul 28, 2026
189,800.00
197,500.00
181,200.00
184,600.00
184,600.00
81,186
Jul 27, 2026
180,700.00
194,600.00
178,500.00
192,500.00
192,500.00
140,295
Jul 24, 2026
173,000.00
180,800.00
173,000.00
178,400.00
178,400.00
56,011
Jul 23, 2026
167,600.00
178,100.00
167,600.00
177,000.00
177,000.00
59,127
Jul 22, 2026
172,300.00
174,600.00
168,500.00
169,200.00
169,200.00
48,248
Jul 21, 2026
170,500.00
176,600.00
170,500.00
172,200.00
172,200.00
46,441
Jul 20, 2026
180,600.00
181,000.00
173,000.00
173,600.00
173,600.00
44,147
Jul 16, 2026
183,500.00
188,000.00
177,000.00
181,100.00
181,100.00
56,229
Jul 15, 2026
175,100.00
181,500.00
172,500.00
179,800.00
179,800.00
88,595
Jul 14, 2026
183,500.00
183,700.00
173,000.00
174,800.00
174,800.00
80,224
Jul 13, 2026
174,700.00
189,500.00
174,700.00
184,300.00
184,300.00
115,401
Jul 10, 2026
175,200.00
182,200.00
168,400.00
172,700.00
172,700.00
150,381
Jul 9, 2026
176,000.00
179,600.00
171,500.00
173,500.00
173,500.00
95,214
Jul 8, 2026
185,100.00
186,900.00
174,200.00
179,600.00
179,600.00
111,191
Jul 7, 2026
177,000.00
188,800.00
175,000.00
183,000.00
183,000.00
124,131
Jul 6, 2026
170,000.00
183,400.00
169,100.00
178,000.00
178,000.00
115,004
Jul 3, 2026
171,000.00
174,500.00
165,000.00
168,300.00
168,300.00
73,003
Jul 2, 2026
166,500.00
178,900.00
164,300.00
167,300.00
167,300.00
123,088
Jul 1, 2026
158,200.00
168,000.00
152,200.00
165,300.00
165,300.00
76,763
Jun 30, 2026
157,600.00
163,500.00
154,300.00
154,900.00
154,900.00
71,374
Jun 29, 2026
146,300.00
159,600.00
144,600.00
159,100.00
159,100.00
74,141
Jun 26, 2026
147,000.00
149,100.00
141,000.00
144,900.00
144,900.00
78,603
Jun 25, 2026
151,800.00
154,100.00
147,200.00
148,100.00
148,100.00
60,031
Jun 24, 2026
152,000.00
155,100.00
148,000.00
151,700.00
151,700.00
53,736
Jun 23, 2026
155,600.00
161,900.00
151,200.00
152,500.00
152,500.00
112,402
Jun 22, 2026
160,200.00
162,900.00
153,400.00
156,000.00
156,000.00
50,515
Jun 19, 2026
165,600.00
169,400.00
155,900.00
159,200.00
159,200.00
144,579
Jun 18, 2026
168,000.00
168,300.00
164,000.00
165,600.00
165,600.00
57,453
Jun 17, 2026
169,800.00
174,000.00
166,000.00
168,900.00
168,900.00
58,113
Jun 16, 2026
169,100.00
175,200.00
167,000.00
167,000.00
167,000.00
61,330
Jun 15, 2026
173,300.00
173,600.00
168,200.00
168,700.00
168,700.00
75,833
Jun 12, 2026
170,300.00
171,900.00
164,700.00
168,600.00
168,600.00
71,464
Jun 11, 2026
160,600.00
167,200.00
159,400.00
165,900.00
165,900.00
73,323
Jun 10, 2026
168,800.00
170,800.00
160,000.00
164,100.00
164,100.00
1
Jun 9, 2026
158,500.00
169,500.00
156,900.00
165,800.00
165,800.00
62,497
Jun 8, 2026
160,300.00
162,100.00
156,100.00
158,500.00
158,500.00
49,610
Jun 5, 2026
171,500.00
173,200.00
164,600.00
165,900.00
165,900.00
58,948
Jun 4, 2026
170,100.00
172,900.00
167,000.00
170,300.00
170,300.00
85,636
Jun 2, 2026
172,700.00
172,700.00
167,000.00
170,000.00
170,000.00
71,882
Jun 1, 2026
173,800.00
178,500.00
170,500.00
172,000.00
172,000.00
130,507
May 29, 2026
175,500.00
177,000.00
169,100.00
173,700.00
173,700.00
76,004
May 28, 2026
179,000.00
179,000.00
168,600.00
175,100.00
175,100.00
47,676
May 27, 2026
180,600.00
181,700.00
173,800.00
176,200.00
176,200.00
62,807
May 26, 2026
185,700.00
188,500.00
180,600.00
181,400.00
181,400.00
42,688
May 22, 2026
180,000.00
187,500.00
179,400.00
183,000.00
183,000.00
55,879
May 21, 2026
175,000.00
177,800.00
171,500.00
176,500.00
176,500.00
72,017
May 20, 2026
178,300.00
178,400.00
169,700.00
173,000.00
173,000.00
57,172
May 19, 2026
181,900.00
183,300.00
173,900.00
177,000.00
177,000.00
67,501
May 18, 2026
183,700.00
183,900.00
176,800.00
180,400.00
180,400.00
65,975
May 15, 2026
192,000.00
192,200.00
184,000.00
185,700.00
185,700.00
95,944
May 14, 2026
188,900.00
193,900.00
184,200.00
193,900.00
193,900.00
146,231
May 13, 2026
206,500.00
207,000.00
186,800.00
187,100.00
187,100.00
308,536
May 12, 2026
217,000.00
226,000.00
213,000.00
219,500.00
219,500.00
164,220
May 11, 2026
214,500.00
223,500.00
210,000.00
213,000.00
213,000.00
119,077
May 8, 2026
214,000.00
220,000.00
203,500.00
210,000.00
210,000.00
99,898
May 7, 2026
211,500.00
213,000.00
205,000.00
208,000.00
208,000.00
56,023
May 6, 2026
209,000.00
213,000.00
205,000.00
209,000.00
209,000.00
89,205
May 4, 2026
216,500.00
221,500.00
208,000.00
209,000.00
209,000.00
75,378
Apr 30, 2026
221,000.00
221,000.00
210,000.00
210,500.00
210,500.00
86,004
Apr 29, 2026
228,000.00
230,000.00
220,000.00
222,000.00
222,000.00
55,993
Apr 28, 2026
223,500.00
227,500.00
220,500.00
221,000.00
221,000.00
49,659
Apr 27, 2026
234,000.00
234,500.00
225,000.00
225,500.00
225,500.00
59,960
Apr 24, 2026
225,000.00
231,000.00
222,000.00
227,000.00
227,000.00
115,728
Apr 23, 2026
224,000.00
224,000.00
215,500.00
218,500.00
218,500.00
84,108
Apr 22, 2026
212,000.00
219,500.00
212,000.00
217,500.00
217,500.00
69,710
Apr 21, 2026
212,000.00
215,500.00
209,500.00
214,000.00
214,000.00
77,510
Apr 20, 2026
214,000.00
215,500.00
207,500.00
210,500.00
210,500.00
44,662
Apr 17, 2026
208,500.00
216,000.00
205,500.00
213,500.00
213,500.00
117,472
Apr 16, 2026
199,900.00
206,000.00
196,000.00
203,500.00
203,500.00
90,177
Apr 15, 2026
197,000.00
201,500.00
194,500.00
198,000.00
198,000.00
87,472
Apr 14, 2026
201,500.00
201,500.00
192,700.00
196,900.00
196,900.00
70,068
Apr 13, 2026
181,900.00
202,000.00
181,100.00
199,100.00
199,100.00
146,590
Apr 10, 2026
188,000.00
190,000.00
184,100.00
186,700.00
186,700.00
95,459
Apr 9, 2026
186,200.00
190,500.00
183,600.00
185,800.00
185,800.00
117,725
Apr 8, 2026
188,300.00
190,600.00
178,500.00
185,400.00
185,400.00
99,873
Apr 7, 2026
188,000.00
193,000.00
179,500.00
180,100.00
180,100.00
61,456
Apr 6, 2026
191,400.00
195,300.00
183,200.00
186,500.00
186,500.00
77,488
Apr 3, 2026
199,400.00
199,400.00
188,900.00
189,300.00
189,300.00
69,187
Apr 2, 2026
200,000.00
208,000.00
192,500.00
194,500.00
194,500.00
97,867
Apr 1, 2026
202,000.00
206,500.00
198,100.00
199,800.00
199,800.00
94,505
Mar 31, 2026
188,100.00
206,000.00
187,500.00
196,500.00
196,500.00
152,539
Mar 30, 2026
3300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
199,100.00
201,000.00
191,000.00
192,100.00
192,100.00
83,968
Mar 27, 2026
188,700.00
208,000.00
185,100.00
205,000.00
201,700.00
146,270
Mar 26, 2026
198,500.00
198,500.00
186,900.00
188,800.00
185,760.78
50,346
Mar 25, 2026
197,300.00
202,000.00
194,400.00
196,300.00
193,140.05
73,486
Mar 24, 2026
204,000.00
204,000.00
190,800.00
193,500.00
190,385.13
84,641
Mar 23, 2026
192,200.00
205,000.00
189,300.00
198,000.00
194,812.69
187,818
Mar 20, 2026
179,000.00
205,000.00
178,500.00
196,100.00
192,943.27
304,911
Mar 19, 2026
172,000.00
180,800.00
171,900.00
179,200.00
176,315.31
41,929
Mar 18, 2026
176,900.00
178,600.00
175,000.00
175,900.00
173,068.44
46,259
Mar 17, 2026
173,500.00
177,500.00
172,400.00
175,700.00
172,871.66
33,111
Mar 16, 2026
175,000.00
175,000.00
170,700.00
170,700.00
167,952.16
45,991
Mar 13, 2026
169,500.00
179,100.00
169,400.00
177,200.00
174,347.52
67,175
Mar 12, 2026
169,100.00
175,000.00
168,100.00
174,300.00
171,494.20
67,876
Mar 11, 2026
174,000.00
175,700.00
169,000.00
170,500.00
167,755.38
48,028
Mar 10, 2026
169,900.00
173,900.00
168,300.00
172,000.00
169,231.22
44,242
Mar 9, 2026
162,000.00
165,000.00
159,400.00
164,000.00
161,360.00
50,957
Mar 6, 2026
164,700.00
170,900.00
161,600.00
168,900.00
166,181.13
58,646
Mar 5, 2026
168,900.00
170,900.00
165,600.00
167,100.00
164,410.09
105,429
Mar 4, 2026
168,200.00
171,700.00
155,500.00
160,700.00
158,113.13
127,848
Mar 3, 2026
186,700.00
186,800.00
177,000.00
177,100.00
174,249.13
94,647
Feb 27, 2026
189,900.00
190,900.00
185,200.00
190,000.00
186,941.47
100,488
Feb 26, 2026
193,100.00
194,500.00
188,500.00
189,000.00
185,957.56
161,767
Feb 25, 2026
196,400.00
197,100.00
190,700.00
192,900.00
189,794.78
97,792
Feb 24, 2026
194,000.00
202,500.00
189,000.00
196,200.00
193,041.66
183,306
Feb 23, 2026
195,800.00
196,700.00
189,100.00
189,900.00
186,843.08
109,406
Feb 20, 2026
199,000.00
200,500.00
193,400.00
194,800.00
191,664.20
103,088
Feb 19, 2026
200,000.00
204,000.00
196,200.00
200,000.00
196,780.48
84,915
Feb 13, 2026
203,500.00
206,000.00
200,000.00
203,000.00
199,732.20
48,517
Feb 12, 2026
203,500.00
209,000.00
199,900.00
209,000.00
205,635.61
77,683
Feb 11, 2026
206,500.00
207,500.00
202,500.00
203,000.00
199,732.20
34,831
Feb 10, 2026
207,000.00
209,500.00
204,500.00
207,500.00
204,159.77
52,893
Feb 9, 2026
198,300.00
209,000.00
198,300.00
207,500.00
204,159.77
104,788
Feb 6, 2026
196,400.00
205,500.00
186,000.00
198,200.00
195,009.47
107,532
Feb 5, 2026
192,000.00
201,500.00
191,500.00
196,800.00
193,632.00
121,572
Feb 4, 2026
192,500.00
198,500.00
190,300.00
191,900.00
188,810.88
57,104
Feb 3, 2026
194,000.00
194,900.00
187,500.00
194,900.00
191,762.59
72,383
Feb 2, 2026
202,000.00
202,500.00
187,100.00
189,400.00
186,351.13
88,233
Jan 30, 2026
197,600.00
206,500.00
196,500.00
202,500.00
199,240.25
150,037
Jan 29, 2026
193,900.00
199,900.00
192,900.00
198,700.00
195,501.42
108,057
Jan 28, 2026
192,100.00
195,200.00
190,900.00
195,000.00
191,860.98
91,208
Jan 27, 2026
190,000.00
191,000.00
187,000.00
189,400.00
186,351.13
61,879
Jan 26, 2026
194,500.00
195,900.00
189,400.00
189,900.00
186,843.08
70,718
Jan 23, 2026
195,700.00
196,500.00
189,700.00
193,800.00
190,680.30
80,012
Jan 22, 2026
184,300.00
198,800.00
183,100.00
193,000.00
189,893.17
184,730
Jan 21, 2026
180,200.00
184,300.00
175,400.00
184,200.00
181,234.83
93,547
Jan 20, 2026
182,000.00
186,000.00
181,500.00
184,300.00
181,333.22
55,087
Jan 19, 2026
185,700.00
187,300.00
181,300.00
184,100.00
181,136.44
103,261
Jan 16, 2026
181,900.00
188,500.00
179,500.00
187,300.00
184,284.94
138,069
Jan 15, 2026
179,900.00
183,000.00
178,200.00
181,600.00
178,676.69
87,728
Jan 14, 2026
174,300.00
183,700.00
173,400.00
179,900.00
177,004.05
139,232
Jan 13, 2026
173,900.00
174,000.00
170,800.00
172,800.00
170,018.34
50,550
Jan 12, 2026
174,600.00
174,700.00
168,000.00
173,100.00
170,313.52
62,783
Jan 9, 2026
172,200.00
176,500.00
169,700.00
174,600.00
171,789.38
103,608
Jan 8, 2026
172,400.00
173,200.00
170,200.00
173,200.00
170,411.91
78,877
Jan 7, 2026
175,800.00
177,400.00
169,800.00
174,500.00
171,690.98
103,352
Jan 6, 2026
175,000.00
178,000.00
173,400.00
175,800.00
172,970.05
64,835
Jan 5, 2026
181,000.00
181,000.00
170,600.00
173,000.00
170,215.13
139,566
Jan 2, 2026
166,600.00
178,000.00
166,400.00
178,000.00
175,134.64
154,699
Dec 30, 2025
167,000.00
168,600.00
162,100.00
163,000.00
160,376.09
62,886
Dec 29, 2025
162,000.00
165,700.00
161,000.00
165,700.00
163,032.64
39,343
Dec 26, 2025
167,500.00
170,300.00
162,300.00
162,300.00
159,687.38
51,226
Dec 24, 2025
168,200.00
169,200.00
166,600.00
167,200.00
164,508.48
24,125
Dec 23, 2025
169,500.00
169,800.00
167,700.00
168,100.00
165,394.00
22,192
Dec 22, 2025
170,000.00
170,800.00
168,600.00
169,300.00
166,574.69
32,887
Dec 19, 2025
169,900.00
170,500.00
167,500.00
168,700.00
165,984.34
50,465
Dec 18, 2025
167,600.00
169,500.00
165,200.00
168,300.00
165,590.78
47,403
Dec 17, 2025
172,000.00
175,500.00
169,000.00
170,500.00
167,755.38
89,680
Dec 16, 2025
161,400.00
171,500.00
160,900.00
169,900.00
167,165.03
141,662
Dec 15, 2025
162,300.00
163,200.00
159,700.00
161,600.00
158,998.64
40,907
Dec 12, 2025
162,900.00
163,900.00
162,100.00
163,600.00
160,966.44
38,264
Dec 11, 2025
163,900.00
165,400.00
161,000.00
162,600.00
159,982.55
79,710
Dec 10, 2025
165,400.00
165,600.00
161,700.00
162,300.00
159,687.38
77,241
Dec 9, 2025
166,700.00
170,000.00
163,300.00
164,200.00
161,556.78
44,843
Dec 8, 2025
166,300.00
166,300.00
162,600.00
163,300.00
160,671.27
34,321
Dec 5, 2025
162,400.00
165,700.00
162,400.00
165,200.00
162,540.69
53,972
Dec 4, 2025
163,500.00
165,200.00
161,000.00
163,100.00
160,474.48
47,461
Dec 3, 2025
163,000.00
164,000.00
160,800.00
163,500.00
160,868.05
36,552
Dec 2, 2025
163,900.00
164,400.00
161,100.00
163,000.00
160,376.09
38,763
Dec 1, 2025
167,400.00
167,400.00
162,100.00
163,400.00
160,769.66
46,691
Nov 28, 2025
162,300.00
167,500.00
162,300.00
166,000.00
163,327.81
47,654
Nov 27, 2025
163,200.00
164,400.00
160,900.00
161,500.00
158,900.25
74,188
Nov 26, 2025
161,300.00
163,100.00
160,600.00
163,100.00
160,474.48
38,652
Nov 25, 2025
167,500.00
167,600.00
160,000.00
161,200.00
158,605.08
57,156
Nov 24, 2025
174,100.00
174,200.00
165,600.00
165,600.00
162,934.25
79,573
Nov 21, 2025
171,300.00
175,550.00
167,000.00
174,100.00
171,297.42
236,723
Nov 20, 2025
161,900.00
169,400.00
160,000.00
167,700.00
165,000.44
136,354
Nov 19, 2025
156,200.00
162,800.00
155,500.00
162,100.00
159,490.59
172,408
Nov 18, 2025
157,300.00
159,500.00
155,200.00
155,800.00
153,292.00
78,597
Nov 17, 2025
158,100.00
159,000.00
156,000.00
158,800.00
156,243.70
50,111
Nov 14, 2025
157,500.00
161,500.00
155,800.00
156,200.00
153,685.56
99,824
Nov 13, 2025
156,800.00
160,800.00
155,300.00
160,800.00
158,211.52
144,321
Nov 12, 2025
156,300.00
159,300.00
155,700.00
158,000.00
155,456.59
213,802
Nov 11, 2025
180,500.00
180,600.00
155,700.00
155,700.00
153,193.61
651,102
Nov 10, 2025
197,700.00
197,700.00
184,600.00
189,500.00
186,449.52
120,630
Nov 7, 2025
187,800.00
203,000.00
187,700.00
193,600.00
190,483.52
106,665
Nov 6, 2025
197,200.00
198,000.00
189,600.00
191,600.00
188,515.70
85,698
Nov 5, 2025
201,000.00
201,000.00
188,800.00
195,600.00
192,451.31
79,434
Nov 4, 2025
201,500.00
203,000.00
199,400.00
199,400.00
196,190.16
75,652
Nov 3, 2025
209,000.00
211,500.00
200,500.00
202,000.00
198,748.30
93,416
Oct 31, 2025
203,000.00
206,000.00
201,000.00
204,500.00
201,208.05
44,921
Oct 30, 2025
207,000.00
209,000.00
201,500.00
202,000.00
198,748.30
82,366
