7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,950.08

+488.16

+0.63%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

ETHK Labs Inc. (1931.HK)

0.355 +0.025 (+7.58%)

At close: October 30 at 11:55:39 AM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.355	0.355	0.355	0.355	0.355	51,000
Oct 29, 2026	0.340	0.340	0.330	0.330	0.330	85,000
Oct 28, 2026	0.345	0.345	0.340	0.340	0.340	57,000
Oct 27, 2026	0.335	0.345	0.335	0.345	0.345	7,000
Oct 26, 2026	0.355	0.355	0.355	0.355	0.355	-
Oct 23, 2026	0.355	0.355	0.355	0.355	0.355	-
Oct 22, 2026	0.360	0.350	0.330	0.335	0.335	417,000
Oct 21, 2026	0.360	0.365	0.360	0.365	0.365	20,000
Oct 20, 2026	0.350	0.385	0.345	0.360	0.360	274,000
Oct 16, 2026	0.340	0.340	0.340	0.340	0.340	-
Oct 15, 2026	0.345	0.345	0.330	0.335	0.335	343,000
Oct 14, 2026	0.360	0.360	0.350	0.350	0.350	123,000
Oct 13, 2026	0.360	0.360	0.355	0.355	0.355	13,000
Oct 12, 2026	0.360	0.360	0.355	0.360	0.360	101,000
Oct 9, 2026	0.360	0.370	0.355	0.360	0.360	144,000
Oct 8, 2026	0.380	0.380	0.355	0.360	0.360	280,000
Oct 7, 2026	0.400	0.400	0.375	0.380	0.380	74,000
Oct 6, 2026	0.400	0.400	0.350	0.395	0.395	2,217,000
Oct 5, 2026	0.400	0.410	0.390	0.400	0.400	195,000
Oct 2, 2026	0.435	0.435	0.400	0.410	0.410	921,000
Sep 30, 2026	0.455	0.455	0.435	0.435	0.435	61,000
Sep 29, 2026	0.440	0.455	0.435	0.455	0.455	49,000
Sep 28, 2026	0.460	0.460	0.440	0.440	0.440	208,000
Sep 25, 2026	0.465	0.465	0.440	0.450	0.450	214,000
Sep 24, 2026	0.465	0.470	0.465	0.465	0.465	18,000
Sep 23, 2026	0.470	0.470	0.470	0.470	0.470	-
Sep 22, 2026	0.480	0.480	0.465	0.470	0.470	101,000
Sep 21, 2026	0.480	0.505	0.450	0.475	0.475	918,000
Sep 18, 2026	0.480	0.480	0.480	0.480	0.480	-
Sep 17, 2026	0.485	0.490	0.480	0.480	0.480	26,000
Sep 16, 2026	0.490	0.490	0.485	0.485	0.485	114,000
Sep 15, 2026	0.495	0.495	0.485	0.490	0.490	95,000
Sep 14, 2026	0.485	0.495	0.485	0.495	0.495	19,000
Sep 11, 2026	0.510	0.510	0.490	0.500	0.500	392,000
Sep 10, 2026	0.500	0.510	0.490	0.510	0.510	255,000
Sep 9, 2026	0.525	0.525	0.495	0.510	0.510	709,000
Sep 8, 2026	0.545	0.545	0.505	0.525	0.525	875,000
Sep 7, 2026	0.560	0.570	0.545	0.550	0.550	275,000
Sep 4, 2026	0.560	0.575	0.560	0.560	0.560	15,000
Sep 3, 2026	0.575	0.570	0.560	0.560	0.560	141,000
Sep 2, 2026	0.570	0.575	0.540	0.575	0.575	810,000
Sep 1, 2026	0.580	0.590	0.575	0.585	0.585	140,000
Aug 31, 2026	0.595	0.600	0.580	0.595	0.595	142,000
Aug 28, 2026	0.590	0.590	0.580	0.590	0.590	85,000
Aug 27, 2026	0.620	0.620	0.580	0.590	0.590	349,000
Aug 26, 2026	0.650	0.650	0.620	0.620	0.620	158,000
Aug 25, 2026	0.650	0.650	0.600	0.625	0.625	175,000
Aug 24, 2026	0.590	0.610	0.590	0.610	0.610	61,000
Aug 21, 2026	0.610	0.610	0.595	0.600	0.600	115,000
Aug 20, 2026	0.580	0.605	0.580	0.590	0.590	164,000
Aug 19, 2026	0.595	0.595	0.580	0.580	0.580	63,000
Aug 18, 2026	0.590	0.595	0.585	0.595	0.595	12,000
Aug 17, 2026	0.580	0.595	0.580	0.580	0.580	157,000
Aug 14, 2026	0.575	0.585	0.570	0.585	0.585	184,000
Aug 13, 2026	0.570	0.575	0.565	0.570	0.570	165,000
Aug 12, 2026	0.570	0.585	0.570	0.570	0.570	139,000
Aug 11, 2026	0.590	0.600	0.565	0.570	0.570	599,000
Aug 10, 2026	0.585	0.585	0.585	0.585	0.585	-
Aug 7, 2026	0.580	0.595	0.570	0.585	0.585	130,000
Aug 6, 2026	0.610	0.610	0.580	0.580	0.580	131,000
Aug 5, 2026	0.580	0.590	0.580	0.585	0.585	601,000
Aug 4, 2026	0.580	0.590	0.570	0.590	0.590	172,000
Aug 3, 2026	0.580	0.590	0.570	0.590	0.590	354,000
Jul 31, 2026	0.580	0.590	0.580	0.580	0.580	91,000
Jul 30, 2026	0.590	0.590	0.580	0.590	0.590	213,000
Jul 29, 2026	0.590	0.600	0.580	0.590	0.590	360,000
Jul 28, 2026	0.610	0.620	0.590	0.590	0.590	529,000
Jul 27, 2026	0.620	0.620	0.610	0.610	0.610	116,000
Jul 24, 2026	0.630	0.630	0.620	0.620	0.620	28,000
Jul 23, 2026	0.630	0.630	0.610	0.620	0.620	421,000
Jul 22, 2026	0.640	0.650	0.610	0.630	0.630	319,000
Jul 21, 2026	0.640	0.640	0.640	0.640	0.640	-
Jul 20, 2026	0.630	0.650	0.630	0.640	0.640	103,000
Jul 17, 2026	0.630	0.630	0.600	0.630	0.630	1,072,000
Jul 16, 2026	0.640	0.680	0.630	0.670	0.670	548,000
Jul 15, 2026	0.640	0.650	0.640	0.640	0.640	117,000
Jul 14, 2026	0.660	0.660	0.630	0.630	0.630	458,000
Jul 13, 2026	0.630	0.640	0.630	0.640	0.640	79,000
Jul 10, 2026	0.630	0.670	0.630	0.650	0.650	181,000
Jul 9, 2026	0.660	0.660	0.650	0.650	0.650	91,000
Jul 8, 2026	0.650	0.650	0.610	0.650	0.650	444,000
Jul 7, 2026	0.630	0.660	0.630	0.650	0.650	180,000
Jul 6, 2026	0.630	0.670	0.630	0.660	0.660	522,000
Jul 3, 2026	0.630	0.690	0.630	0.630	0.630	1,112,000
Jul 2, 2026	0.670	0.680	0.630	0.630	0.630	619,000
Jun 30, 2026	0.650	0.650	0.630	0.640	0.640	221,000
Jun 29, 2026	0.610	0.660	0.610	0.650	0.650	332,000
Jun 26, 2026	0.680	0.680	0.610	0.610	0.610	561,000
Jun 25, 2026	0.670	0.700	0.650	0.680	0.680	344,000
Jun 24, 2026	0.690	0.690	0.650	0.670	0.670	528,000
Jun 23, 2026	0.660	0.660	0.640	0.650	0.650	285,000
Jun 22, 2026	0.700	0.700	0.660	0.660	0.660	396,000
Jun 18, 2026	0.720	0.720	0.670	0.700	0.700	274,000
Jun 17, 2026	0.710	0.740	0.670	0.690	0.690	951,000
Jun 16, 2026	0.850	0.850	0.700	0.710	0.710	4,545,000
Jun 15, 2026	0.690	0.850	0.630	0.850	0.850	4,324,000
Jun 12, 2026	0.580	0.680	0.560	0.660	0.660	2,203,000
Jun 11, 2026	0.620	0.620	0.560	0.580	0.580	1,614,000
Jun 10, 2026	0.620	0.630	0.600	0.620	0.620	561,000
Jun 9, 2026	0.630	0.660	0.630	0.640	0.640	250,500
Jun 8, 2026	0.660	0.670	0.630	0.640	0.640	766,000
Jun 5, 2026	0.710	0.710	0.660	0.670	0.670	467,000
Jun 4, 2026	0.710	0.710	0.690	0.710	0.710	205,000
Jun 3, 2026	0.720	0.720	0.690	0.710	0.710	662,000
Jun 2, 2026	0.710	0.730	0.690	0.720	0.720	950,000
Jun 1, 2026	0.720	0.740	0.720	0.740	0.740	323,000
May 29, 2026	0.730	0.740	0.700	0.720	0.720	486,000
May 28, 2026	0.730	0.740	0.710	0.720	0.720	438,000
May 27, 2026	0.730	0.740	0.710	0.730	0.730	494,000
May 26, 2026	0.810	0.810	0.690	0.770	0.770	2,753,000
May 22, 2026	0.800	0.820	0.790	0.820	0.820	471,000
May 21, 2026	0.880	0.890	0.800	0.800	0.800	711,000
May 20, 2026	0.890	0.890	0.840	0.860	0.860	294,000
May 19, 2026	0.880	0.890	0.860	0.890	0.890	313,000
May 18, 2026	0.880	0.880	0.840	0.880	0.880	443,000
May 15, 2026	0.870	0.880	0.840	0.880	0.880	371,000
May 14, 2026	0.850	0.880	0.840	0.870	0.870	350,000
May 13, 2026	0.880	0.890	0.840	0.870	0.870	695,000
May 12, 2026	0.890	0.920	0.880	0.880	0.880	441,000
May 11, 2026	0.890	0.920	0.880	0.920	0.920	505,000
May 8, 2026	0.920	0.920	0.880	0.900	0.900	626,000
May 7, 2026	0.890	0.920	0.890	0.920	0.920	499,000
May 6, 2026	0.930	0.930	0.880	0.890	0.890	801,000
May 5, 2026	0.920	0.920	0.890	0.900	0.900	1,643,000
May 4, 2026	0.930	0.950	0.920	0.930	0.930	1,288,000
Apr 30, 2026	0.910	0.940	0.910	0.930	0.930	529,000
Apr 29, 2026	0.940	0.950	0.910	0.940	0.940	523,000
Apr 28, 2026	1.000	1.000	0.930	0.940	0.940	1,015,000
Apr 27, 2026	1.010	1.030	0.970	1.000	1.000	926,000
Apr 24, 2026	1.010	1.030	1.000	1.010	1.010	764,000
Apr 23, 2026	1.040	1.050	1.010	1.040	1.040	814,400
Apr 22, 2026	1.060	1.060	1.010	1.040	1.040	1,529,000
Apr 21, 2026	1.110	1.140	1.050	1.070	1.070	2,050,000
Apr 20, 2026	1.040	1.130	1.040	1.110	1.110	1,486,000
Apr 17, 2026	1.050	1.090	1.050	1.070	1.070	370,000
Apr 16, 2026	1.050	1.070	1.030	1.070	1.070	446,000
Apr 15, 2026	1.060	1.100	1.050	1.050	1.050	603,000
Apr 14, 2026	1.100	1.100	1.040	1.050	1.050	1,455,000
Apr 13, 2026	1.170	1.170	1.020	1.100	1.100	2,331,000
Apr 10, 2026	1.090	1.200	1.090	1.170	1.170	1,624,000
Apr 9, 2026	1.170	1.170	1.100	1.100	1.100	567,000
Apr 8, 2026	1.140	1.170	1.120	1.140	1.140	614,000
Apr 2, 2026	1.100	1.160	1.100	1.120	1.120	311,000
Apr 1, 2026	1.100	1.160	1.080	1.130	1.130	1,146,000
Mar 31, 2026	1.100	1.100	1.060	1.070	1.070	760,000
Mar 30, 2026	1.110	1.110	1.050	1.070	1.070	952,000
Mar 27, 2026	1.070	1.140	1.010	1.110	1.110	642,000
Mar 26, 2026	1.130	1.140	1.120	1.120	1.120	626,000
Mar 25, 2026	1.130	1.160	1.130	1.130	1.130	458,000
Mar 24, 2026	1.130	1.160	1.110	1.130	1.130	702,000
Mar 23, 2026	1.120	1.150	1.090	1.120	1.120	1,238,000
Mar 20, 2026	1.140	1.160	1.130	1.160	1.160	398,000
Mar 19, 2026	1.180	1.180	1.140	1.140	1.140	1,646,000
Mar 18, 2026	1.230	1.230	1.180	1.200	1.200	936,000
Mar 17, 2026	1.170	1.250	1.170	1.220	1.220	1,386,000
Mar 16, 2026	1.200	1.220	1.170	1.180	1.180	937,000
Mar 13, 2026	1.230	1.270	1.200	1.200	1.200	1,475,000
Mar 12, 2026	1.200	1.240	1.180	1.230	1.230	1,896,000
Mar 11, 2026	1.200	1.210	1.170	1.200	1.200	880,000
Mar 10, 2026	1.140	1.210	1.140	1.200	1.200	2,183,000
Mar 9, 2026	1.180	1.180	1.120	1.150	1.150	2,567,000
Mar 6, 2026	1.180	1.260	1.160	1.220	1.220	3,970,000
Mar 5, 2026	1.140	1.190	1.130	1.180	1.180	1,923,000
Mar 4, 2026	1.090	1.120	1.090	1.110	1.110	1,656,000
Mar 3, 2026	1.110	1.170	1.090	1.110	1.110	3,728,000
Mar 2, 2026	1.170	1.170	1.110	1.120	1.120	2,649,000
Feb 27, 2026	1.140	1.210	1.140	1.190	1.190	1,602,000
Feb 26, 2026	1.150	1.180	1.120	1.150	1.150	1,636,000
Feb 25, 2026	1.180	1.190	1.130	1.140	1.140	3,743,000
Feb 24, 2026	1.240	1.250	1.150	1.160	1.160	3,882,000
Feb 23, 2026	1.210	1.280	1.210	1.250	1.250	2,439,000
Feb 20, 2026	1.190	1.270	1.150	1.200	1.200	3,998,000
Feb 16, 2026	1.180	1.180	1.180	1.180	1.180	-
Feb 13, 2026	1.310	1.400	1.140	1.160	1.160	26,252,000
Feb 12, 2026	1.450	1.450	1.300	1.310	1.310	3,481,000
Feb 11, 2026	1.400	1.530	1.260	1.440	1.440	6,408,000
Feb 10, 2026	1.350	1.480	1.350	1.390	1.390	3,897,000
Feb 9, 2026	1.240	1.400	1.220	1.360	1.360	6,052,000
Feb 6, 2026	1.280	1.370	1.140	1.190	1.190	7,492,500
Feb 5, 2026	1.300	1.320	1.250	1.280	1.280	1,476,000
Feb 4, 2026	1.280	1.320	1.230	1.300	1.300	2,651,000
Feb 3, 2026	1.500	1.530	1.270	1.280	1.280	10,624,000
Feb 2, 2026	1.470	1.490	1.410	1.490	1.490	3,150,000
Jan 30, 2026	1.560	1.560	1.450	1.460	1.460	7,820,000
Jan 29, 2026	1.810	1.810	1.540	1.560	1.560	15,755,000
Jan 28, 2026	1.840	1.940	1.560	1.780	1.780	23,287,000
Jan 27, 2026	1.870	1.870	1.400	1.600	1.600	21,457,000
Jan 26, 2026	1.820	1.940	1.650	1.870	1.870	11,599,000
Jan 23, 2026	1.980	1.980	1.730	1.800	1.800	5,429,000
Jan 22, 2026	2.000	2.010	1.860	1.900	1.900	2,612,000
Jan 21, 2026	2.010	2.020	1.920	2.000	2.000	992,000
Jan 20, 2026	2.160	2.160	1.980	2.010	2.010	2,839,000
Jan 19, 2026	2.180	2.200	2.060	2.120	2.120	2,441,000
Jan 16, 2026	2.210	2.220	2.120	2.180	2.180	1,483,000
Jan 15, 2026	2.500	2.500	2.130	2.180	2.180	8,888,000
Jan 14, 2026	2.450	2.610	2.360	2.500	2.500	4,738,000
Jan 13, 2026	2.430	2.680	2.370	2.450	2.450	4,874,000
Jan 12, 2026	2.360	2.470	2.200	2.390	2.390	2,682,000
Jan 9, 2026	2.450	2.480	2.270	2.330	2.330	2,090,600
Jan 8, 2026	2.500	2.530	2.390	2.420	2.420	846,000
Jan 7, 2026	2.380	2.550	2.370	2.500	2.500	912,000
Jan 6, 2026	2.480	2.490	2.260	2.380	2.380	1,186,000
Jan 5, 2026	2.490	2.630	2.380	2.400	2.400	2,045,000
Jan 2, 2026	2.690	2.800	2.380	2.500	2.500	2,451,000
Dec 31, 2025	2.640	2.640	2.640	2.640	2.640	-
Dec 30, 2025	2.640	2.980	2.460	2.690	2.690	3,950,000
Dec 29, 2025	2.220	2.750	2.220	2.600	2.600	4,645,000
Dec 24, 2025	2.240	2.240	2.240	2.240	2.240	-
Dec 23, 2025	2.700	2.750	2.170	2.410	2.410	4,988,000
Dec 22, 2025	2.830	2.830	2.280	2.560	2.560	5,609,102
Dec 19, 2025	3.260	3.270	2.710	2.790	2.790	2,927,000
Dec 18, 2025	3.860	3.860	3.150	3.270	3.270	1,604,000
Dec 17, 2025	3.970	4.020	3.850	3.850	3.850	374,000
Dec 16, 2025	4.020	4.020	3.960	4.000	4.000	258,000
Dec 15, 2025	3.900	4.110	3.900	4.020	4.020	376,000
Dec 12, 2025	4.060	4.250	3.940	3.990	3.990	495,000
Dec 11, 2025	4.510	4.510	4.000	4.050	4.050	1,203,000
Dec 10, 2025	5.010	5.010	4.470	4.510	4.510	1,944,000
Dec 9, 2025	5.170	5.380	4.650	4.880	4.880	2,329,000
Dec 8, 2025	5.610	5.610	5.140	5.170	5.170	2,673,000
Dec 5, 2025	5.610	5.680	5.540	5.600	5.600	2,346,000
Dec 4, 2025	5.500	5.920	5.500	5.650	5.650	2,331,000
Dec 3, 2025	5.640	5.640	5.380	5.520	5.520	515,000
Dec 2, 2025	5.690	5.710	5.530	5.600	5.600	936,000
Dec 1, 2025	6.300	6.300	5.500	5.550	5.550	2,720,000
Nov 28, 2025	6.540	6.590	6.360	6.530	6.530	2,702,000
Nov 27, 2025	6.440	6.750	6.300	6.470	6.470	2,238,000
Nov 26, 2025	6.290	6.460	6.220	6.340	6.340	2,093,000
Nov 25, 2025	6.380	6.600	6.140	6.290	6.290	2,845,000
Nov 24, 2025	5.630	6.490	5.410	6.380	6.380	5,030,000
Nov 21, 2025	5.880	6.070	5.590	5.630	5.630	3,016,000
Nov 20, 2025	5.970	6.090	5.770	5.850	5.850	2,374,400
Nov 19, 2025	6.010	6.340	5.880	5.880	5.880	2,647,300
Nov 18, 2025	6.250	6.250	5.540	6.250	6.250	3,705,000
Nov 17, 2025	6.020	6.380	5.900	6.250	6.250	3,050,000
Nov 14, 2025	6.010	6.200	5.740	5.990	5.990	2,608,000
Nov 13, 2025	6.870	6.890	6.010	6.120	6.120	2,598,000
Nov 12, 2025	8.030	8.030	6.580	6.720	6.720	4,825,198
Nov 11, 2025	8.520	8.790	7.860	8.040	8.040	1,792,000
Nov 10, 2025	6.760	8.770	6.760	8.520	8.520	4,510,000
Nov 7, 2025	6.610	6.850	6.390	6.770	6.770	2,292,000
Nov 6, 2025	6.070	6.780	5.600	6.530	6.530	3,545,000
Nov 5, 2025	5.600	6.500	4.900	6.080	6.080	9,852,000
Nov 4, 2025	6.510	6.510	4.410	5.970	5.970	13,408,000
Nov 3, 2025	7.000	7.150	6.200	6.280	6.280	2,163,400
Oct 31, 2025	7.400	7.400	6.530	6.990	6.990	2,083,000
Oct 30, 2025	8.040	8.210	6.580	6.950	6.950	3,353,400

Mobilize your Website

View Site in Mobile | Classic

Share by: