Tokyo - Delayed Quote
JPY
Yurtec Corporation (1934.T)
2,480.00
-84.00
(-3.28%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,553.00
2,570.00
2,469.00
2,480.00
2,480.00
221,900
Oct 29, 2026
2,608.00
2,632.00
2,518.00
2,564.00
2,564.00
615,900
Oct 28, 2026
2,495.00
2,611.00
2,439.00
2,550.00
2,550.00
596,500
Oct 27, 2026
2,459.00
2,480.00
2,436.00
2,472.00
2,472.00
150,400
Oct 26, 2026
2,420.00
2,458.00
2,410.00
2,435.00
2,435.00
89,000
Oct 23, 2026
2,430.00
2,433.00
2,364.00
2,402.00
2,402.00
108,000
Oct 22, 2026
2,428.00
2,455.00
2,426.00
2,433.00
2,433.00
93,500
Oct 21, 2026
2,415.00
2,447.00
2,415.00
2,427.00
2,427.00
99,400
Oct 20, 2026
2,449.00
2,449.00
2,392.00
2,399.00
2,399.00
86,200
Oct 19, 2026
2,436.00
2,450.00
2,417.00
2,441.00
2,441.00
75,200
Oct 16, 2026
2,414.00
2,450.00
2,408.00
2,437.00
2,437.00
98,900
Oct 15, 2026
2,421.00
2,434.00
2,372.00
2,381.00
2,381.00
166,700
Oct 14, 2026
2,480.00
2,499.00
2,456.00
2,458.00
2,458.00
115,400
Oct 13, 2026
2,480.00
2,492.00
2,462.00
2,485.00
2,485.00
90,500
Oct 9, 2026
2,446.00
2,470.00
2,430.00
2,468.00
2,468.00
103,800
Oct 8, 2026
2,475.00
2,475.00
2,413.00
2,446.00
2,446.00
172,300
Oct 7, 2026
2,511.00
2,551.00
2,482.00
2,482.00
2,482.00
91,800
Oct 6, 2026
2,504.00
2,519.00
2,481.00
2,511.00
2,511.00
96,500
Oct 5, 2026
2,524.00
2,534.00
2,490.00
2,499.00
2,499.00
101,900
Oct 2, 2026
2,550.00
2,561.00
2,507.00
2,517.00
2,517.00
99,100
Oct 1, 2026
2,550.00
2,560.00
2,511.00
2,553.00
2,553.00
124,300
Sep 30, 2026
2,554.00
2,585.00
2,544.00
2,566.00
2,566.00
150,300
Sep 29, 2026
42
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,584.00
2,584.00
2,538.00
2,548.00
2,548.00
131,000
Sep 28, 2026
2,654.00
2,654.00
2,616.00
2,627.00
2,585.00
127,300
Sep 25, 2026
2,624.00
2,626.00
2,596.00
2,625.00
2,583.03
115,400
Sep 24, 2026
2,651.00
2,651.00
2,613.00
2,613.00
2,571.22
139,700
Sep 18, 2026
2,677.00
2,680.00
2,624.00
2,642.00
2,599.76
167,800
Sep 17, 2026
2,635.00
2,674.00
2,635.00
2,674.00
2,631.25
99,300
Sep 16, 2026
2,618.00
2,647.00
2,618.00
2,627.00
2,585.00
87,000
Sep 15, 2026
2,606.00
2,627.00
2,593.00
2,607.00
2,565.32
123,100
Sep 14, 2026
2,587.00
2,622.00
2,585.00
2,620.00
2,578.11
96,000
Sep 11, 2026
2,570.00
2,612.00
2,565.00
2,587.00
2,545.64
111,500
Sep 10, 2026
2,641.00
2,649.00
2,611.00
2,620.00
2,578.11
132,200
Sep 9, 2026
2,614.00
2,676.00
2,605.00
2,662.00
2,619.44
129,300
Sep 8, 2026
2,648.00
2,663.00
2,619.00
2,622.00
2,580.08
96,100
Sep 7, 2026
2,603.00
2,675.00
2,603.00
2,650.00
2,607.63
150,400
Sep 4, 2026
2,586.00
2,600.00
2,567.00
2,590.00
2,548.59
97,500
Sep 3, 2026
2,567.00
2,610.00
2,563.00
2,596.00
2,554.50
138,800
Sep 2, 2026
2,638.00
2,659.00
2,565.00
2,568.00
2,526.94
192,400
Sep 1, 2026
2,575.00
2,670.00
2,571.00
2,666.00
2,623.38
191,400
Aug 31, 2026
2,563.00
2,577.00
2,530.00
2,565.00
2,523.99
149,900
Aug 28, 2026
2,610.00
2,611.00
2,555.00
2,576.00
2,534.82
211,100
Aug 27, 2026
2,579.00
2,608.00
2,564.00
2,590.00
2,548.59
162,500
Aug 26, 2026
2,527.00
2,548.00
2,518.00
2,548.00
2,507.26
71,200
Aug 25, 2026
2,537.00
2,546.00
2,502.00
2,519.00
2,478.73
121,000
Aug 24, 2026
2,525.00
2,549.00
2,501.00
2,529.00
2,488.57
149,000
Aug 21, 2026
2,516.00
2,556.00
2,474.00
2,515.00
2,474.79
218,700
Aug 20, 2026
2,419.00
2,468.00
2,419.00
2,466.00
2,426.57
120,600
Aug 19, 2026
2,470.00
2,470.00
2,404.00
2,419.00
2,380.33
126,300
Aug 18, 2026
2,500.00
2,537.00
2,481.00
2,483.00
2,443.30
134,600
Aug 17, 2026
2,499.00
2,538.00
2,489.00
2,498.00
2,458.06
107,200
Aug 14, 2026
2,476.00
2,486.00
2,453.00
2,479.00
2,439.37
109,500
Aug 13, 2026
2,453.00
2,480.00
2,438.00
2,480.00
2,440.35
120,700
Aug 12, 2026
2,453.00
2,461.00
2,427.00
2,449.00
2,409.85
97,000
Aug 10, 2026
2,465.00
2,467.00
2,422.00
2,428.00
2,389.18
153,100
Aug 7, 2026
2,548.00
2,548.00
2,451.00
2,465.00
2,425.59
227,200
Aug 6, 2026
2,365.00
2,519.00
2,365.00
2,464.00
2,424.61
363,300
Aug 5, 2026
2,348.00
2,375.00
2,336.00
2,374.00
2,336.04
91,500
Aug 4, 2026
2,339.00
2,360.00
2,306.00
2,340.00
2,302.59
155,200
Aug 3, 2026
2,363.00
2,363.00
2,294.00
2,327.00
2,289.80
231,400
Jul 31, 2026
2,434.00
2,456.00
2,374.00
2,392.00
2,353.76
180,900
Jul 30, 2026
2,369.00
2,429.00
2,352.00
2,403.00
2,364.58
216,300
Jul 29, 2026
2,392.00
2,435.00
2,361.00
2,397.00
2,358.68
321,200
Jul 28, 2026
2,380.00
2,555.00
2,340.00
2,442.00
2,402.96
518,900
Jul 27, 2026
2,361.00
2,385.00
2,328.00
2,384.00
2,345.89
135,400
Jul 24, 2026
2,304.00
2,348.00
2,297.00
2,336.00
2,298.65
92,900
Jul 23, 2026
2,328.00
2,356.00
2,323.00
2,336.00
2,298.65
80,700
Jul 22, 2026
2,340.00
2,356.00
2,332.00
2,333.00
2,295.70
85,300
Jul 21, 2026
2,318.00
2,360.00
2,303.00
2,342.00
2,304.56
91,000
Jul 17, 2026
2,369.00
2,385.00
2,291.00
2,317.00
2,279.96
122,300
Jul 16, 2026
2,410.00
2,427.00
2,379.00
2,382.00
2,343.92
98,400
Jul 15, 2026
2,382.00
2,415.00
2,380.00
2,399.00
2,360.65
112,400
Jul 14, 2026
2,345.00
2,373.00
2,320.00
2,359.00
2,321.28
109,900
Jul 13, 2026
2,410.00
2,424.00
2,341.00
2,346.00
2,308.49
98,300
Jul 10, 2026
2,435.00
2,435.00
2,396.00
2,401.00
2,362.61
110,900
Jul 9, 2026
2,383.00
2,432.00
2,381.00
2,422.00
2,383.28
87,500
Jul 8, 2026
2,452.00
2,454.00
2,410.00
2,410.00
2,371.47
85,400
Jul 7, 2026
2,466.00
2,488.00
2,451.00
2,451.00
2,411.81
82,700
Jul 6, 2026
2,455.00
2,497.00
2,449.00
2,472.00
2,432.48
99,500
Jul 3, 2026
2,445.00
2,461.00
2,422.00
2,453.00
2,413.78
101,400
Jul 2, 2026
2,408.00
2,444.00
2,384.00
2,429.00
2,390.17
123,800
Jul 1, 2026
2,430.00
2,434.00
2,397.00
2,407.00
2,368.52
104,500
Jun 30, 2026
2,436.00
2,445.00
2,396.00
2,413.00
2,374.42
94,600
Jun 29, 2026
2,449.00
2,473.00
2,409.00
2,436.00
2,397.05
103,600
Jun 26, 2026
2,406.00
2,458.00
2,406.00
2,448.00
2,408.86
98,800
Jun 25, 2026
2,442.00
2,442.00
2,398.00
2,406.00
2,367.53
106,600
Jun 24, 2026
2,397.00
2,427.00
2,384.00
2,402.00
2,363.60
97,400
Jun 23, 2026
2,450.00
2,469.00
2,397.00
2,397.00
2,358.68
109,200
Jun 22, 2026
2,420.00
2,443.00
2,398.00
2,436.00
2,397.05
109,300
Jun 19, 2026
2,418.00
2,452.00
2,400.00
2,416.00
2,377.37
115,900
Jun 18, 2026
2,371.00
2,429.00
2,367.00
2,418.00
2,379.34
131,200
Jun 17, 2026
2,367.00
2,396.00
2,356.00
2,379.00
2,340.97
133,600
Jun 16, 2026
2,386.00
2,387.00
2,339.00
2,346.00
2,308.49
107,000
Jun 15, 2026
2,371.00
2,415.00
2,360.00
2,399.00
2,360.65
120,900
Jun 12, 2026
2,342.00
2,359.00
2,302.00
2,321.00
2,283.89
150,100
Jun 11, 2026
2,289.00
2,312.00
2,234.00
2,312.00
2,275.04
114,900
Jun 10, 2026
2,295.00
2,338.00
2,295.00
2,304.00
2,267.16
163,500
Jun 9, 2026
2,338.00
2,349.00
2,298.00
2,311.00
2,274.05
140,600
Jun 8, 2026
2,306.00
2,332.00
2,280.00
2,320.00
2,282.91
181,500
Jun 5, 2026
2,339.00
2,391.00
2,317.00
2,385.00
2,346.87
125,100
Jun 4, 2026
2,315.00
2,345.00
2,307.00
2,315.00
2,277.99
125,600
Jun 3, 2026
2,312.00
2,330.00
2,279.00
2,315.00
2,277.99
130,200
Jun 2, 2026
2,335.00
2,338.00
2,269.00
2,298.00
2,261.26
198,200
Jun 1, 2026
2,401.00
2,408.00
2,334.00
2,335.00
2,297.67
193,500
May 29, 2026
2,424.00
2,445.00
2,396.00
2,403.00
2,364.58
217,100
May 28, 2026
2,393.00
2,427.00
2,375.00
2,413.00
2,374.42
194,800
May 27, 2026
2,391.00
2,404.00
2,338.00
2,354.00
2,316.36
146,700
May 26, 2026
2,330.00
2,385.00
2,284.00
2,352.00
2,314.40
186,400
May 25, 2026
2,278.00
2,319.00
2,268.00
2,314.00
2,277.00
179,600
May 22, 2026
2,306.00
2,320.00
2,258.00
2,267.00
2,230.76
126,300
May 21, 2026
2,340.00
2,342.00
2,282.00
2,282.00
2,245.52
140,700
May 20, 2026
2,382.00
2,382.00
2,286.00
2,317.00
2,279.96
177,400
May 19, 2026
2,410.00
2,423.00
2,365.00
2,416.00
2,377.37
148,800
May 18, 2026
2,461.00
2,461.00
2,373.00
2,384.00
2,345.89
221,600
May 15, 2026
2,495.00
2,504.00
2,451.00
2,476.00
2,436.41
127,400
May 14, 2026
2,501.00
2,502.00
2,452.00
2,459.00
2,419.69
129,400
May 13, 2026
2,513.00
2,527.00
2,497.00
2,514.00
2,473.81
129,600
May 12, 2026
2,520.00
2,569.00
2,497.00
2,502.00
2,462.00
98,200
May 11, 2026
2,502.00
2,530.00
2,475.00
2,498.00
2,458.06
146,700
May 8, 2026
2,466.00
2,509.00
2,443.00
2,502.00
2,462.00
216,300
May 7, 2026
2,480.00
2,512.00
2,472.00
2,490.00
2,450.19
220,700
May 1, 2026
2,491.00
2,500.00
2,436.00
2,447.00
2,407.88
158,700
Apr 30, 2026
2,487.00
2,503.00
2,465.00
2,491.00
2,451.17
307,100
Apr 28, 2026
2,650.00
2,769.00
2,471.00
2,541.00
2,500.38
720,200
Apr 27, 2026
2,590.00
2,625.00
2,554.00
2,600.00
2,558.43
139,700
Apr 24, 2026
2,601.00
2,617.00
2,578.00
2,589.00
2,547.61
101,500
Apr 23, 2026
2,585.00
2,605.00
2,551.00
2,592.00
2,550.56
136,000
Apr 22, 2026
2,600.00
2,629.00
2,581.00
2,618.00
2,576.14
105,600
Apr 21, 2026
2,657.00
2,680.00
2,638.00
2,647.00
2,604.68
79,400
Apr 20, 2026
2,702.00
2,702.00
2,635.00
2,644.00
2,601.73
84,400
Apr 17, 2026
2,693.00
2,709.00
2,658.00
2,673.00
2,630.26
104,800
Apr 16, 2026
2,709.00
2,726.00
2,696.00
2,726.00
2,682.42
86,900
Apr 15, 2026
2,751.00
2,773.00
2,687.00
2,698.00
2,654.86
119,600
Apr 14, 2026
2,739.00
2,754.00
2,708.00
2,715.00
2,671.59
108,200
Apr 13, 2026
2,734.00
2,770.00
2,695.00
2,708.00
2,664.71
110,900
Apr 10, 2026
2,784.00
2,796.00
2,741.00
2,746.00
2,702.10
109,000
Apr 9, 2026
2,770.00
2,791.00
2,741.00
2,768.00
2,723.75
124,400
Apr 8, 2026
2,744.00
2,770.00
2,730.00
2,770.00
2,725.71
127,100
Apr 7, 2026
2,628.00
2,651.00
2,613.00
2,651.00
2,608.62
83,700
Apr 6, 2026
2,640.00
2,653.00
2,616.00
2,616.00
2,574.18
55,900
Apr 3, 2026
2,624.00
2,654.00
2,622.00
2,635.00
2,592.87
63,000
Apr 2, 2026
2,699.00
2,739.00
2,624.00
2,628.00
2,585.98
141,600
Apr 1, 2026
2,688.00
2,700.00
2,646.00
2,700.00
2,656.83
106,200
Mar 31, 2026
2,525.00
2,579.00
2,495.00
2,558.00
2,517.10
170,200
Mar 30, 2026
36
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,489.00
2,592.00
2,464.00
2,592.00
2,550.56
141,800
Mar 27, 2026
2,663.00
2,684.00
2,643.00
2,660.00
2,582.05
116,700
Mar 26, 2026
2,677.00
2,700.00
2,654.00
2,678.00
2,599.52
103,000
Mar 25, 2026
2,686.00
2,711.00
2,668.00
2,688.00
2,609.23
115,600
Mar 24, 2026
2,563.00
2,602.00
2,552.00
2,600.00
2,523.81
113,300
Mar 23, 2026
2,548.00
2,548.00
2,478.00
2,513.00
2,439.36
112,900
Mar 19, 2026
2,707.00
2,707.00
2,633.00
2,633.00
2,555.84
124,100
Mar 18, 2026
2,720.00
2,757.00
2,719.00
2,757.00
2,676.21
118,100
Mar 17, 2026
2,679.00
2,692.00
2,654.00
2,670.00
2,591.75
89,100
Mar 16, 2026
2,634.00
2,657.00
2,605.00
2,637.00
2,559.72
98,200
Mar 13, 2026
2,587.00
2,669.00
2,571.00
2,655.00
2,577.19
138,200
Mar 12, 2026
2,689.00
2,691.00
2,643.00
2,675.00
2,596.61
123,800
Mar 11, 2026
2,743.00
2,775.00
2,715.00
2,725.00
2,645.14
117,200
Mar 10, 2026
2,657.00
2,735.00
2,653.00
2,684.00
2,605.34
176,800
Mar 9, 2026
2,561.00
2,629.00
2,527.00
2,607.00
2,530.60
183,200
Mar 6, 2026
2,719.00
2,774.00
2,710.00
2,761.00
2,680.09
149,800
Mar 5, 2026
2,824.00
2,838.00
2,721.00
2,753.00
2,672.32
186,800
Mar 4, 2026
2,862.00
2,882.00
2,694.00
2,737.00
2,656.79
254,600
Mar 3, 2026
3,060.00
3,075.00
2,941.00
2,962.00
2,875.20
182,800
Mar 2, 2026
3,050.00
3,110.00
2,991.00
3,070.00
2,980.03
288,600
Feb 27, 2026
3,185.00
3,305.00
3,140.00
3,235.00
3,140.20
287,500
Feb 26, 2026
3,110.00
3,195.00
3,105.00
3,145.00
3,052.83
130,300
Feb 25, 2026
3,120.00
3,125.00
3,055.00
3,110.00
3,018.86
124,400
Feb 24, 2026
3,085.00
3,110.00
3,005.00
3,085.00
2,994.59
148,500
Feb 20, 2026
3,105.00
3,155.00
3,070.00
3,095.00
3,004.30
128,600
Feb 19, 2026
3,075.00
3,145.00
3,025.00
3,120.00
3,028.57
198,700
Feb 18, 2026
2,985.00
3,080.00
2,977.00
3,060.00
2,970.33
210,400
Feb 17, 2026
2,914.00
2,969.00
2,891.00
2,960.00
2,873.26
177,200
Feb 16, 2026
2,834.00
2,892.00
2,808.00
2,864.00
2,780.07
166,900
Feb 13, 2026
2,969.00
2,975.00
2,795.00
2,828.00
2,745.12
372,400
Feb 12, 2026
2,954.00
3,025.00
2,940.00
3,015.00
2,926.64
213,300
Feb 10, 2026
2,906.00
2,971.00
2,902.00
2,937.00
2,850.93
125,900
Feb 9, 2026
2,860.00
2,915.00
2,850.00
2,895.00
2,810.16
223,000
Feb 6, 2026
2,787.00
2,844.00
2,770.00
2,844.00
2,760.66
111,400
Feb 5, 2026
2,750.00
2,814.00
2,744.00
2,801.00
2,718.92
118,600
Feb 4, 2026
2,770.00
2,775.00
2,722.00
2,744.00
2,663.59
190,600
Feb 3, 2026
2,720.00
2,798.00
2,715.00
2,772.00
2,690.77
147,700
Feb 2, 2026
2,730.00
2,787.00
2,705.00
2,705.00
2,625.73
187,500
Jan 30, 2026
2,775.00
2,843.00
2,697.00
2,717.00
2,637.38
527,600
Jan 29, 2026
2,914.00
2,924.00
2,831.00
2,914.00
2,828.60
252,800
Jan 28, 2026
2,934.00
2,934.00
2,884.00
2,903.00
2,817.93
127,600
Jan 27, 2026
2,946.00
2,981.00
2,934.00
2,946.00
2,859.67
129,300
Jan 26, 2026
2,945.00
2,970.00
2,932.00
2,960.00
2,873.26
149,400
Jan 23, 2026
2,990.00
3,035.00
2,988.00
3,000.00
2,912.08
126,300
Jan 22, 2026
2,973.00
2,990.00
2,923.00
2,982.00
2,894.61
174,600
Jan 21, 2026
2,872.00
2,955.00
2,872.00
2,942.00
2,855.78
103,700
Jan 20, 2026
3,000.00
3,000.00
2,929.00
2,941.00
2,854.81
72,200
Jan 19, 2026
2,981.00
3,015.00
2,967.00
2,987.00
2,899.47
120,400
Jan 16, 2026
2,902.00
2,986.00
2,892.00
2,985.00
2,897.52
121,300
Jan 15, 2026
2,920.00
2,941.00
2,911.00
2,921.00
2,835.40
74,500
Jan 14, 2026
2,910.00
2,941.00
2,895.00
2,941.00
2,854.81
105,300
Jan 13, 2026
2,939.00
2,948.00
2,881.00
2,897.00
2,812.10
93,900
Jan 9, 2026
2,869.00
2,877.00
2,827.00
2,856.00
2,772.30
107,300
Jan 8, 2026
2,845.00
2,915.00
2,845.00
2,860.00
2,776.19
94,100
Jan 7, 2026
2,833.00
2,870.00
2,805.00
2,840.00
2,756.77
143,800
Jan 6, 2026
2,790.00
2,886.00
2,774.00
2,879.00
2,794.63
140,000
Jan 5, 2026
2,759.00
2,809.00
2,759.00
2,786.00
2,704.36
97,700
Dec 30, 2025
2,799.00
2,804.00
2,753.00
2,753.00
2,672.32
67,600
Dec 29, 2025
2,799.00
2,806.00
2,758.00
2,786.00
2,704.36
80,500
Dec 26, 2025
2,786.00
2,799.00
2,743.00
2,756.00
2,675.23
76,400
Dec 25, 2025
2,786.00
2,793.00
2,738.00
2,763.00
2,682.03
80,100
Dec 24, 2025
2,826.00
2,847.00
2,793.00
2,793.00
2,711.15
88,700
Dec 23, 2025
2,772.00
2,840.00
2,763.00
2,826.00
2,743.18
117,300
Dec 22, 2025
2,781.00
2,795.00
2,759.00
2,766.00
2,684.94
152,600
Dec 19, 2025
2,684.00
2,778.00
2,680.00
2,778.00
2,696.59
180,300
Dec 18, 2025
2,693.00
2,706.00
2,654.00
2,684.00
2,605.34
84,100
Dec 17, 2025
2,706.00
2,714.00
2,629.00
2,703.00
2,623.79
150,100
Dec 16, 2025
2,735.00
2,754.00
2,702.00
2,706.00
2,626.70
104,300
Dec 15, 2025
2,755.00
2,767.00
2,716.00
2,766.00
2,684.94
102,100
Dec 12, 2025
2,726.00
2,792.00
2,703.00
2,772.00
2,690.77
180,600
Dec 11, 2025
2,783.00
2,789.00
2,671.00
2,676.00
2,597.58
161,900
Dec 10, 2025
2,771.00
2,788.00
2,753.00
2,775.00
2,693.68
121,200
Dec 9, 2025
2,775.00
2,808.00
2,734.00
2,735.00
2,654.85
131,600
Dec 8, 2025
2,725.00
2,755.00
2,719.00
2,752.00
2,671.35
107,800
Dec 5, 2025
2,663.00
2,715.00
2,663.00
2,705.00
2,625.73
111,600
Dec 4, 2025
2,643.00
2,687.00
2,639.00
2,670.00
2,591.75
118,500
Dec 3, 2025
2,666.00
2,675.00
2,632.00
2,648.00
2,570.40
136,100
Dec 2, 2025
2,678.00
2,692.00
2,652.00
2,652.00
2,574.28
109,200
Dec 1, 2025
2,750.00
2,770.00
2,642.00
2,687.00
2,608.26
158,300
Nov 28, 2025
2,759.00
2,760.00
2,718.00
2,743.00
2,662.62
147,000
Nov 27, 2025
2,762.00
2,788.00
2,737.00
2,753.00
2,672.32
192,400
Nov 26, 2025
2,652.00
2,722.00
2,650.00
2,722.00
2,642.23
152,500
Nov 25, 2025
2,636.00
2,670.00
2,621.00
2,644.00
2,566.52
151,400
Nov 21, 2025
2,565.00
2,625.00
2,565.00
2,625.00
2,548.07
176,100
Nov 20, 2025
2,581.00
2,603.00
2,567.00
2,580.00
2,504.39
176,400
Nov 19, 2025
2,446.00
2,566.00
2,427.00
2,531.00
2,456.83
317,800
Nov 18, 2025
2,473.00
2,482.00
2,442.00
2,445.00
2,373.35
151,800
Nov 17, 2025
2,442.00
2,498.00
2,427.00
2,494.00
2,420.91
164,800
Nov 14, 2025
2,481.00
2,512.00
2,438.00
2,444.00
2,372.38
222,500
Nov 13, 2025
2,497.00
2,565.00
2,488.00
2,531.00
2,456.83
146,600
Nov 12, 2025
2,463.00
2,481.00
2,438.00
2,481.00
2,408.29
159,600
Nov 11, 2025
2,519.00
2,523.00
2,432.00
2,458.00
2,385.97
194,500
Nov 10, 2025
2,451.00
2,502.00
2,447.00
2,489.00
2,416.06
116,300
Nov 7, 2025
2,450.00
2,478.00
2,434.00
2,478.00
2,405.38
118,000
Nov 6, 2025
2,410.00
2,507.00
2,404.00
2,477.00
2,404.41
143,100
Nov 5, 2025
2,453.00
2,465.00
2,364.00
2,454.00
2,382.08
266,400
Nov 4, 2025
2,480.00
2,546.00
2,464.00
2,503.00
2,429.65
233,000
Oct 31, 2025
2,520.00
2,521.00
2,474.00
2,488.00
2,415.09
292,200
Oct 30, 2025
2,530.00
2,605.00
2,493.00
2,520.00
2,446.15
669,500
