7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,943.57

+500.45

+0.65%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Confidence Intelligence Holdings Limited (1967.HK)

0.221 -0.005 (-2.21%)

At close: October 30 at 3:44:16 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.226	0.226	0.221	0.221	0.221	93,000
Oct 29, 2026	0.226	0.226	0.226	0.226	0.226	-
Oct 28, 2026	0.228	0.228	0.228	0.228	0.228	200
Oct 27, 2026	0.249	0.249	0.225	0.226	0.226	628,800
Oct 26, 2026	0.236	0.255	0.220	0.250	0.250	206,200
Oct 23, 2026	0.241	0.246	0.235	0.246	0.246	45,600
Oct 22, 2026	0.238	0.242	0.235	0.242	0.242	146,600
Oct 21, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 20, 2026	0.260	0.260	0.260	0.260	0.260	20,000
Oct 16, 2026	0.232	0.255	0.232	0.255	0.255	9,600
Oct 15, 2026	0.249	0.249	0.249	0.249	0.249	-
Oct 14, 2026	0.255	0.260	0.240	0.249	0.249	185,000
Oct 13, 2026	0.255	0.255	0.255	0.255	0.255	-
Oct 12, 2026	0.255	0.255	0.242	0.255	0.255	104,000
Oct 9, 2026	0.255	0.255	0.255	0.255	0.255	-
Oct 8, 2026	0.245	0.255	0.239	0.255	0.255	123,200
Oct 7, 2026	0.265	0.265	0.265	0.265	0.265	-
Oct 6, 2026	0.245	0.265	0.245	0.265	0.265	41,400
Oct 5, 2026	0.260	0.260	0.260	0.260	0.260	-
Oct 2, 2026	0.260	0.260	0.260	0.260	0.260	-
Sep 30, 2026	0.260	0.260	0.260	0.260	0.260	30,000
Sep 29, 2026	0.255	0.260	0.246	0.260	0.260	297,400
Sep 28, 2026	0.265	0.265	0.250	0.260	0.260	345,800
Sep 25, 2026	0.275	0.275	0.275	0.275	0.275	-
Sep 24, 2026	0.255	0.280	0.250	0.275	0.275	193,400
Sep 23, 2026	0.285	0.285	0.285	0.285	0.285	-
Sep 22, 2026	0.285	0.285	0.285	0.285	0.285	-
Sep 21, 2026	0.285	0.285	0.285	0.285	0.285	-
Sep 18, 2026	0.290	0.290	0.265	0.265	0.265	116,600
Sep 17, 2026	0.290	0.290	0.290	0.290	0.290	400
Sep 16, 2026	0.270	0.290	0.270	0.290	0.290	128,200
Sep 15, 2026	0.295	0.295	0.295	0.295	0.295	-
Sep 14, 2026	0.270	0.295	0.295	0.295	0.295	3,000
Sep 11, 2026	0.295	0.295	0.295	0.295	0.295	-
Sep 10, 2026	0.295	0.295	0.295	0.295	0.295	-
Sep 9, 2026	0.295	0.295	0.295	0.295	0.295	400
Sep 8, 2026	0.295	0.295	0.295	0.295	0.295	-
Sep 7, 2026	0.295	0.295	0.295	0.295	0.295	-
Sep 4, 2026	0.295	0.295	0.295	0.295	0.295	10,000
Sep 3, 2026	0.295	0.295	0.295	0.295	0.295	-
Sep 2, 2026	0.270	0.280	0.270	0.280	0.280	16,800
Sep 1, 2026	0.270	0.275	0.250	0.270	0.270	26,200
Aug 31, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 28, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 27, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 26, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 25, 2026	0.280	0.285	0.280	0.285	0.285	33,600
Aug 24, 2026	0.270	0.280	0.270	0.280	0.280	115,800
Aug 21, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 20, 2026	0.275	0.295	0.270	0.285	0.285	70,200
Aug 19, 2026	0.275	0.275	0.275	0.275	0.275	41,400
Aug 18, 2026	0.275	0.280	0.275	0.280	0.280	1,800
Aug 17, 2026	0.285	0.285	0.280	0.280	0.280	70,000
Aug 14, 2026	0.285	0.260	0.260	0.260	0.260	56,600
Aug 13, 2026	0.285	0.285	0.285	0.285	0.285	-
Aug 12, 2026	0.265	0.285	0.265	0.285	0.285	72,800
Aug 11, 2026	0.275	0.280	0.255	0.275	0.275	285,600
Aug 10, 2026	0.285	0.300	0.285	0.300	0.300	20,600
Aug 7, 2026	0.275	0.320	0.275	0.305	0.305	174,200
Aug 6, 2026	0.280	0.280	0.280	0.280	0.280	-
Aug 5, 2026	0.275	0.300	0.275	0.300	0.300	339,800
Aug 4, 2026	0.295	0.295	0.295	0.295	0.295	-
Aug 3, 2026	0.295	0.295	0.295	0.295	0.295	-
Jul 31, 2026	0.290	0.305	0.290	0.300	0.300	62,200
Jul 30, 2026	0.330	0.330	0.290	0.290	0.290	70,800
Jul 29, 2026	0.305	0.305	0.305	0.305	0.305	-
Jul 28, 2026	0.290	0.335	0.275	0.305	0.305	98,200
Jul 27, 2026	0.295	0.295	0.295	0.295	0.295	-
Jul 24, 2026	0.295	0.295	0.295	0.295	0.295	-
Jul 23, 2026	0.295	0.295	0.295	0.295	0.295	-
Jul 22, 2026	0.295	0.295	0.295	0.295	0.295	-
Jul 21, 2026	0.285	0.295	0.280	0.295	0.295	78,400
Jul 20, 2026	0.285	0.285	0.285	0.285	0.285	-
Jul 17, 2026	0.270	0.290	0.270	0.290	0.290	78,000
Jul 16, 2026	0.295	0.295	0.295	0.295	0.295	-
Jul 15, 2026	0.285	0.300	0.285	0.295	0.295	13,400
Jul 14, 2026	0.285	0.290	0.270	0.275	0.275	551,800
Jul 13, 2026	0.280	0.280	0.275	0.275	0.275	437,800
Jul 10, 2026	0.300	0.300	0.290	0.290	0.290	113,800
Jul 9, 2026	0.300	0.300	0.295	0.295	0.295	23,800
Jul 8, 2026	0.300	0.300	0.295	0.300	0.300	78,200
Jul 7, 2026	0.320	0.320	0.320	0.320	0.320	-
Jul 6, 2026	0.280	0.320	0.270	0.320	0.320	277,600
Jul 3, 2026	0.300	0.300	0.300	0.300	0.300	-
Jul 2, 2026	0.300	0.300	0.300	0.300	0.300	200
Jun 30, 2026	0.300	0.300	0.300	0.300	0.300	-
Jun 29, 2026	0.290	0.290	0.290	0.290	0.290	-
Jun 26, 2026	0.315	0.330	0.280	0.290	0.290	454,000
Jun 25, 2026	0.340	0.340	0.320	0.335	0.335	32,400
Jun 24, 2026	0.330	0.355	0.330	0.345	0.345	144,800
Jun 23, 2026	0.360	0.360	0.360	0.360	0.360	-
Jun 22, 2026	0.350	0.370	0.335	0.370	0.370	161,200
Jun 18, 2026	0.325	0.350	0.325	0.350	0.350	65,800
Jun 17, 2026	0.350	0.350	0.330	0.345	0.345	62,400
Jun 16, 2026	0.335	0.385	0.325	0.355	0.355	403,200
Jun 15, 2026	0.355	0.395	0.355	0.370	0.370	332,400
Jun 12, 2026	0.335	0.360	0.335	0.350	0.350	47,400
Jun 11, 2026	0.330	0.360	0.320	0.335	0.335	93,600
Jun 10, 2026	0.355	0.370	0.335	0.360	0.360	160,800
Jun 9, 2026	0.365	0.375	0.350	0.370	0.370	197,600
Jun 8, 2026	0.375	0.375	0.335	0.365	0.365	1,136,400
Jun 5, 2026	0.380	0.395	0.370	0.375	0.375	375,800
Jun 4, 2026	0.390	0.405	0.380	0.390	0.390	127,400
Jun 3, 2026	0.385	0.385	0.375	0.375	0.375	144,200
Jun 2, 2026	0.380	0.380	0.375	0.375	0.375	77,200
Jun 1, 2026	0.380	0.405	0.380	0.385	0.385	90,800
May 29, 2026	0.375	0.390	0.375	0.380	0.380	249,400
May 28, 2026	0.370	0.375	0.360	0.375	0.375	255,200
May 27, 2026	0.390	0.395	0.370	0.390	0.390	9,000
May 26, 2026	0.370	0.395	0.370	0.390	0.390	238,600
May 22, 2026	0.390	0.390	0.360	0.360	0.360	657,000
May 21, 2026	0.410	0.410	0.375	0.375	0.375	716,800
May 20, 2026	0.430	0.430	0.390	0.410	0.410	101,000
May 19, 2026	0.395	0.400	0.385	0.400	0.400	319,200
May 18, 2026	0.400	0.445	0.380	0.395	0.395	360,200
May 15, 2026	0.390	0.405	0.390	0.405	0.405	19,800
May 14, 2026	0.400	0.410	0.390	0.410	0.410	232,400
May 13, 2026	0.450	0.450	0.390	0.405	0.405	298,800
May 12, 2026	0.450	0.450	0.390	0.405	0.405	224,400
May 11, 2026	0.390	0.420	0.380	0.415	0.415	1,196,600
May 8, 2026	0.395	0.420	0.390	0.410	0.410	212,400
May 7, 2026	0.400	0.420	0.395	0.400	0.400	906,800
May 6, 2026	0.400	0.430	0.390	0.400	0.400	2,021,400
May 5, 2026	0.380	0.495	0.375	0.410	0.410	4,380,800
May 4, 2026	0.380	0.390	0.380	0.380	0.380	145,800
Apr 30, 2026	0.380	0.380	0.380	0.380	0.380	18,400
Apr 29, 2026	0.380	0.395	0.370	0.380	0.380	401,400
Apr 28, 2026	0.390	0.390	0.370	0.380	0.380	102,800
Apr 27, 2026	0.390	0.390	0.390	0.390	0.390	-
Apr 24, 2026	0.370	0.400	0.370	0.390	0.390	64,400
Apr 23, 2026	0.385	0.385	0.385	0.385	0.385	800
Apr 22, 2026	0.380	0.390	0.380	0.390	0.390	98,000
Apr 21, 2026	0.380	0.390	0.375	0.390	0.390	394,600
Apr 20, 2026	0.390	0.390	0.390	0.390	0.390	-
Apr 17, 2026	0.380	0.425	0.380	0.390	0.390	371,600
Apr 16, 2026	0.385	0.390	0.380	0.390	0.390	143,200
Apr 15, 2026	0.385	0.390	0.385	0.390	0.390	18,200
Apr 14, 2026	0.395	0.390	0.390	0.390	0.390	19,800
Apr 13, 2026	0.390	0.395	0.390	0.395	0.395	5,200
Apr 10, 2026	0.400	0.400	0.395	0.395	0.395	30,000
Apr 9, 2026	0.400	0.400	0.385	0.385	0.385	51,000
Apr 8, 2026	0.400	0.400	0.385	0.385	0.385	6,600
Apr 2, 2026	0.400	0.400	0.380	0.385	0.385	32,200
Apr 1, 2026	0.390	0.400	0.370	0.400	0.400	336,000
Mar 31, 2026	0.395	0.395	0.375	0.390	0.390	111,400
Mar 30, 2026	0.400	0.400	0.400	0.400	0.400	-
Mar 27, 2026	0.380	0.380	0.380	0.380	0.380	45,800
Mar 26, 2026	0.385	0.400	0.370	0.380	0.380	152,800
Mar 25, 2026	0.385	0.385	0.385	0.385	0.385	-
Mar 24, 2026	0.390	0.390	0.370	0.385	0.385	180,000
Mar 23, 2026	0.390	0.395	0.380	0.385	0.385	277,600
Mar 20, 2026	0.400	0.410	0.390	0.410	0.410	36,600
Mar 19, 2026	0.400	0.400	0.400	0.400	0.400	41,800
Mar 18, 2026	0.405	0.405	0.405	0.405	0.405	-
Mar 17, 2026	0.410	0.410	0.410	0.405	0.405	4,200
Mar 16, 2026	0.405	0.410	0.395	0.405	0.405	269,800
Mar 13, 2026	0.400	0.405	0.400	0.405	0.405	931,200
Mar 12, 2026	0.400	0.405	0.390	0.400	0.400	18,600
Mar 11, 2026	0.400	0.405	0.390	0.400	0.400	103,800
Mar 10, 2026	0.435	0.435	0.375	0.375	0.375	128,000
Mar 9, 2026	0.405	0.405	0.380	0.390	0.390	272,400
Mar 6, 2026	0.390	0.410	0.390	0.405	0.405	9,263,000
Mar 5, 2026	0.400	0.400	0.390	0.390	0.390	3,400
Mar 4, 2026	0.390	0.395	0.375	0.390	0.390	109,800
Mar 3, 2026	0.390	0.400	0.385	0.385	0.385	220,000
Mar 2, 2026	0.420	0.420	0.380	0.380	0.380	191,600
Feb 27, 2026	0.400	0.405	0.400	0.410	0.410	5,000
Feb 26, 2026	0.405	0.405	0.400	0.400	0.400	52,000
Feb 25, 2026	0.405	0.405	0.405	0.405	0.405	-
Feb 24, 2026	0.410	0.410	0.405	0.405	0.405	91,600
Feb 23, 2026	0.410	0.410	0.410	0.410	0.410	-
Feb 20, 2026	0.420	0.440	0.410	0.410	0.410	85,000
Feb 16, 2026	0.420	0.420	0.420	0.420	0.420	-
Feb 13, 2026	0.420	0.420	0.420	0.420	0.420	-
Feb 12, 2026	0.420	0.420	0.420	0.420	0.420	8,000
Feb 11, 2026	0.450	0.450	0.415	0.415	0.415	239,600
Feb 10, 2026	0.420	0.455	0.425	0.450	0.450	355,400
Feb 9, 2026	0.430	0.430	0.400	0.415	0.415	28,200
Feb 6, 2026	0.425	0.425	0.425	0.425	0.425	-
Feb 5, 2026	0.425	0.425	0.425	0.425	0.425	-
Feb 4, 2026	0.425	0.425	0.425	0.425	0.425	2,400
Feb 3, 2026	0.415	0.415	0.390	0.405	0.405	9,000
Feb 2, 2026	0.410	0.415	0.410	0.410	0.410	109,600
Jan 30, 2026	0.395	0.410	0.390	0.410	0.410	230,800
Jan 29, 2026	0.410	0.415	0.395	0.395	0.395	112,800
Jan 28, 2026	0.405	0.410	0.400	0.410	0.410	19,200
Jan 27, 2026	0.410	0.410	0.410	0.410	0.410	-
Jan 26, 2026	0.410	0.410	0.410	0.410	0.410	181,000
Jan 23, 2026	0.410	0.415	0.410	0.405	0.405	230,000
Jan 22, 2026	0.415	0.415	0.415	0.415	0.415	-
Jan 21, 2026	0.410	0.415	0.410	0.415	0.415	28,000
Jan 20, 2026	0.420	0.420	0.415	0.415	0.415	50,800
Jan 19, 2026	0.420	0.420	0.420	0.420	0.420	90,000
Jan 16, 2026	0.415	0.435	0.415	0.420	0.420	346,400
Jan 15, 2026	0.410	0.435	0.395	0.435	0.435	283,200
Jan 14, 2026	0.410	0.410	0.410	0.410	0.410	-
Jan 13, 2026	0.410	0.425	0.410	0.420	0.420	249,200
Jan 12, 2026	0.410	0.420	0.410	0.420	0.420	173,800
Jan 9, 2026	0.420	0.420	0.420	0.420	0.420	-
Jan 8, 2026	0.445	0.445	0.410	0.435	0.435	59,400
Jan 7, 2026	0.420	0.445	0.390	0.445	0.445	34,000
Jan 6, 2026	0.420	0.425	0.420	0.425	0.425	45,000
Jan 5, 2026	0.410	0.420	0.400	0.420	0.420	136,600
Jan 2, 2026	0.380	0.410	0.380	0.410	0.410	52,600
Dec 31, 2025	0.380	0.380	0.380	0.380	0.380	-
Dec 30, 2025	0.410	0.410	0.380	0.380	0.380	723,800
Dec 29, 2025	0.410	0.410	0.410	0.410	0.410	45,600
Dec 24, 2025	0.420	0.420	0.420	0.420	0.420	-
Dec 23, 2025	0.445	0.450	0.370	0.425	0.425	702,400
Dec 22, 2025	0.410	0.420	0.420	0.420	0.420	124,000
Dec 19, 2025	0.430	0.430	0.410	0.410	0.410	152,800
Dec 18, 2025	0.410	0.420	0.410	0.420	0.420	272,200
Dec 17, 2025	0.430	0.430	0.400	0.415	0.415	147,600
Dec 16, 2025	0.390	0.390	0.385	0.385	0.385	148,200
Dec 15, 2025	0.395	0.395	0.385	0.390	0.390	24,200
Dec 12, 2025	0.410	0.410	0.400	0.395	0.395	85,400
Dec 11, 2025	0.410	0.410	0.405	0.410	0.410	68,200
Dec 10, 2025	0.410	0.425	0.410	0.410	0.410	248,400
Dec 9, 2025	0.430	0.430	0.400	0.405	0.405	47,400
Dec 8, 2025	0.435	0.435	0.435	0.435	0.435	34,000
Dec 5, 2025	0.420	0.415	0.415	0.410	0.410	17,000
Dec 4, 2025	0.430	0.430	0.425	0.425	0.425	90,800
Dec 3, 2025	0.420	0.430	0.420	0.430	0.430	18,000
Dec 2, 2025	0.415	0.430	0.415	0.430	0.430	195,200
Dec 1, 2025	0.405	0.420	0.405	0.420	0.420	351,000
Nov 28, 2025	0.400	0.400	0.400	0.400	0.400	-
Nov 27, 2025	0.385	0.395	0.385	0.395	0.395	81,000
Nov 26, 2025	0.385	0.385	0.385	0.385	0.385	-
Nov 25, 2025	0.395	0.395	0.385	0.385	0.385	57,800
Nov 24, 2025	0.395	0.395	0.395	0.395	0.395	-
Nov 21, 2025	0.405	0.400	0.380	0.385	0.385	162,600
Nov 20, 2025	0.415	0.420	0.360	0.365	0.365	459,800
Nov 19, 2025	0.370	0.370	0.370	0.370	0.370	-
Nov 18, 2025	0.410	0.410	0.365	0.365	0.365	177,000
Nov 17, 2025	0.420	0.420	0.390	0.390	0.390	177,400
Nov 14, 2025	0.380	0.420	0.375	0.395	0.395	271,600
Nov 13, 2025	0.405	0.405	0.395	0.400	0.400	21,800
Nov 12, 2025	0.390	0.405	0.370	0.380	0.380	191,600
Nov 11, 2025	0.420	0.420	0.390	0.395	0.395	166,200
Nov 10, 2025	0.420	0.420	0.420	0.420	0.420	75,600
Nov 7, 2025	0.420	0.420	0.420	0.420	0.420	-
Nov 6, 2025	0.420	0.425	0.420	0.425	0.425	17,000
Nov 5, 2025	0.435	0.435	0.430	0.425	0.425	45,200
Nov 4, 2025	0.440	0.440	0.435	0.435	0.435	131,400
Nov 3, 2025	0.450	0.450	0.450	0.450	0.450	-
Oct 31, 2025	0.450	0.450	0.450	0.450	0.450	-
Oct 30, 2025	0.455	0.455	0.450	0.450	0.450	4,200

Mobilize your Website

View Site in Mobile | Classic

Share by: