Yahoo
    HKSE - Delayed Quote HKD

    Redsun Properties Group Limited (1996.HK)

    0.023 -0.001 (-4.17%)
    At close: October 30 at 3:23:51 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.023 0.023 0.023 0.023 0.023 10,000
    Oct 29, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Oct 28, 2026
    		 0.024 0.024 0.024 0.024 0.024 25,000
    Oct 27, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Oct 26, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Oct 23, 2026
    		 0.027 0.032 0.025 0.025 0.025 451,000
    Oct 22, 2026
    		 0.024 0.026 0.023 0.026 0.026 131,000
    Oct 21, 2026
    		 0.026 0.026 0.024 0.024 0.024 117,000
    Oct 20, 2026
    		 0.028 0.028 0.025 0.025 0.025 746,000
    Oct 16, 2026
    		 0.038 0.038 0.028 0.028 0.028 38,000
    Oct 15, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Oct 14, 2026
    		 0.033 0.034 0.029 0.029 0.029 298,000
    Oct 13, 2026
    		 0.027 0.036 0.027 0.029 0.029 1,177,000
    Oct 12, 2026
    		 0.029 0.034 0.027 0.032 0.032 2,888,000
    Oct 9, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 8, 2026
    		 0.026 0.026 0.025 0.025 0.025 8,000
    Oct 7, 2026
    		 0.026 0.026 0.026 0.026 0.026 206,000
    Oct 6, 2026
    		 0.024 0.034 0.024 0.026 0.026 1,733,000
    Oct 5, 2026
    		 0.025 0.026 0.024 0.024 0.024 203,000
    Oct 2, 2026
    		 0.026 0.026 0.025 0.026 0.026 448,000
    Sep 30, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 29, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 28, 2026
    		 0.025 0.025 0.025 0.025 0.025 16,000
    Sep 25, 2026
    		 0.025 0.025 0.025 0.027 0.027 1,000
    Sep 24, 2026
    		 0.025 0.027 0.025 0.027 0.027 400,000
    Sep 23, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Sep 22, 2026
    		 0.026 0.026 0.025 0.026 0.026 538,000
    Sep 21, 2026
    		 0.027 0.027 0.023 0.026 0.026 948,000
    Sep 18, 2026
    		 0.029 0.029 0.027 0.027 0.027 613,000
    Sep 17, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Sep 16, 2026
    		 0.027 0.031 0.027 0.031 0.031 650,000
    Sep 15, 2026
    		 0.027 0.029 0.027 0.029 0.029 200,000
    Sep 14, 2026
    		 0.029 0.029 0.027 0.029 0.029 187,000
    Sep 11, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Sep 10, 2026
    		 0.030 0.033 0.029 0.030 0.030 960,000
    Sep 9, 2026
    		 0.030 0.030 0.029 0.029 0.029 1,145,000
    Sep 8, 2026
    		 0.030 0.030 0.029 0.030 0.030 985,000
    Sep 7, 2026
    		 0.033 0.035 0.030 0.031 0.031 4,262,000
    Sep 4, 2026
    		 0.049 0.049 0.032 0.033 0.033 8,159,000
    Sep 3, 2026
    		 0.031 0.050 0.030 0.037 0.037 46,736,000
    Sep 2, 2026
    		 0.029 0.029 0.028 0.028 0.028 123,000
    Sep 1, 2026
    		 0.028 0.030 0.027 0.029 0.029 481,000
    Aug 31, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 28, 2026
    		 0.021 0.023 0.021 0.023 0.023 326,000
    Aug 27, 2026
    		 0.021 0.021 0.020 0.021 0.021 1,002,000
    Aug 26, 2026
    		 0.023 0.024 0.022 0.022 0.022 65,000
    Aug 25, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Aug 24, 2026
    		 0.028 0.028 0.023 0.023 0.023 3,285,000
    Aug 21, 2026
    		 0.032 0.035 0.027 0.029 0.029 994,000
    Aug 20, 2026
    		 0.032 0.035 0.030 0.032 0.032 1,216,000
    Aug 19, 2026
    		 0.024 0.033 0.024 0.028 0.028 7,677,000
    Aug 18, 2026
    		 0.023 0.024 0.020 0.021 0.021 942,000
    Aug 17, 2026
    		 0.018 0.018 0.018 0.018 0.018 197,000
    Aug 14, 2026
    		 0.020 0.021 0.020 0.020 0.020 1,375,000
    Aug 13, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Aug 12, 2026
    		 0.020 0.024 0.020 0.024 0.024 41,000
    Aug 11, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 10, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 7, 2026
    		 0.022 0.025 0.020 0.025 0.025 689,000
    Aug 6, 2026
    		 0.020 0.025 0.020 0.022 0.022 1,233,000
    Aug 5, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Aug 4, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Aug 3, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Jul 31, 2026
    		 0.016 0.016 0.016 0.016 0.016 2,000
    Jul 30, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 29, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 28, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 27, 2026
    		 0.020 0.020 0.015 0.019 0.019 5,276,000
    Jul 24, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 23, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 22, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 21, 2026
    		 0.017 0.017 0.017 0.019 0.019 24,000
    Jul 20, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 17, 2026
    		 0.020 0.020 0.020 0.020 0.020 125,000
    Jul 16, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 15, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 14, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 13, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 10, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jul 9, 2026
    		 0.019 0.020 0.020 0.020 0.020 78,000
    Jul 8, 2026
    		 0.021 0.020 0.020 0.020 0.020 22,000
    Jul 7, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Jul 6, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Jul 3, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jul 2, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jun 30, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jun 29, 2026
    		 0.025 0.025 0.025 0.025 0.025 105,000
    Jun 26, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Jun 25, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Jun 24, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Jun 23, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Jun 22, 2026
    		 0.022 0.022 0.022 0.022 0.022 81,000
    Jun 18, 2026
    		 0.024 0.024 0.022 0.022 0.022 47,000
    Jun 17, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Jun 16, 2026
    		 0.024 0.024 0.024 0.024 0.024 70,000
    Jun 15, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jun 12, 2026
    		 0.024 0.024 0.024 0.024 0.024 1,067,000
    Jun 11, 2026
    		 0.024 0.024 0.024 0.024 0.024 92,000
    Jun 10, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Jun 9, 2026
    		 0.025 0.025 0.025 0.025 0.025 10,000
    Jun 8, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jun 5, 2026
    		 0.027 0.027 0.026 0.026 0.026 311,000
    Jun 4, 2026
    		 0.026 0.031 0.024 0.027 0.027 5,576,000
    Jun 3, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jun 2, 2026
    		 0.026 0.026 0.026 0.026 0.026 10,000
    Jun 1, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    May 29, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    May 28, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    May 27, 2026
    		 0.028 0.028 0.028 0.028 0.028 110,000
    May 26, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    May 22, 2026
    		 0.029 0.029 0.029 0.029 0.029 3,000
    May 21, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 20, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 19, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 18, 2026
    		 0.029 0.028 0.028 0.028 0.028 68,000
    May 15, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 14, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 13, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 12, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 11, 2026
    		 0.025 0.028 0.025 0.028 0.028 272,000
    May 8, 2026
    		 0.024 0.024 0.024 0.024 0.024 100,000
    May 7, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    May 6, 2026
    		 0.022 0.024 0.022 0.024 0.024 671,000
    May 5, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    May 4, 2026
    		 0.024 0.024 0.024 0.024 0.024 1,000
    Apr 30, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 29, 2026
    		 0.025 0.025 0.025 0.025 0.025 520,000
    Apr 28, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Apr 27, 2026
    		 0.027 0.027 0.027 0.027 0.027 1,000
    Apr 24, 2026
    		 0.027 0.027 0.027 0.027 0.027 160,000
    Apr 23, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 22, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 21, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 20, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 17, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 16, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 15, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 14, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    Apr 13, 2026
    		 0.025 0.025 0.024 0.024 0.024 5,000
    Apr 10, 2026
    		 0.024 0.024 0.024 0.024 0.024 20,000
    Apr 9, 2026
    		 0.024 0.024 0.024 0.024 0.024 1,000
    Apr 8, 2026
    		 0.024 0.024 0.024 0.024 0.024 1,000
    Apr 2, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Apr 1, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Mar 31, 2026
    		 0.026 0.026 0.025 0.025 0.025 -
    Mar 30, 2026
    		 0.025 0.025 0.025 0.026 0.026 2,000
    Mar 27, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Mar 26, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Mar 25, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Mar 24, 2026
    		 0.027 0.027 0.026 0.027 0.027 303,000
    Mar 23, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Mar 20, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Mar 19, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Mar 18, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Mar 17, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Mar 16, 2026
    		 0.028 0.030 0.028 0.030 0.030 260,000
    Mar 13, 2026
    		 0.030 0.030 0.029 0.029 0.029 -
    Mar 12, 2026
    		 0.032 0.032 0.030 0.030 0.030 140,000
    Mar 11, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 10, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Mar 9, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Mar 6, 2026
    		 0.033 0.033 0.033 0.033 0.033 5,000
    Mar 5, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 4, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 3, 2026
    		 0.030 0.032 0.030 0.032 0.032 300,000
    Mar 2, 2026
    		 0.033 0.033 0.029 0.030 0.030 310,000
    Feb 27, 2026
    		 0.029 0.035 0.029 0.033 0.033 1,532,000
    Feb 26, 2026
    		 0.027 0.028 0.027 0.028 0.028 392,000
    Feb 25, 2026
    		 0.027 0.029 0.027 0.028 0.028 1,342,000
    Feb 24, 2026
    		 0.028 0.028 0.028 0.028 0.028 44,000
    Feb 23, 2026
    		 0.031 0.031 0.031 0.031 0.031 10,000
    Feb 20, 2026
    		 0.031 0.031 0.031 0.031 0.031 18,000
    Feb 16, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Feb 13, 2026
    		 0.028 0.028 0.028 0.028 0.028 6,000
    Feb 12, 2026
    		 0.031 0.031 0.029 0.029 0.029 353,000
    Feb 11, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Feb 10, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Feb 9, 2026
    		 0.030 0.031 0.030 0.031 0.031 603,000
    Feb 6, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Feb 5, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Feb 4, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Feb 3, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Feb 2, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 30, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 29, 2026
    		 0.033 0.039 0.032 0.034 0.034 2,021,000
    Jan 28, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Jan 27, 2026
    		 0.029 0.031 0.029 0.031 0.031 242,000
    Jan 26, 2026
    		 0.029 0.031 0.029 0.031 0.031 236,000
    Jan 23, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jan 22, 2026
    		 0.030 0.030 0.030 0.030 0.030 89,000
    Jan 21, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Jan 20, 2026
    		 0.031 0.031 0.030 0.030 0.030 862,000
    Jan 19, 2026
    		 0.030 0.030 0.030 0.031 0.031 510,000
    Jan 16, 2026
    		 0.031 0.031 0.029 0.031 0.031 174,000
    Jan 15, 2026
    		 0.033 0.034 0.033 0.034 0.034 57,000
    Jan 14, 2026
    		 0.032 0.032 0.032 0.032 0.032 214,000
    Jan 13, 2026
    		 0.036 0.036 0.031 0.032 0.032 386,000
    Jan 12, 2026
    		 0.035 0.035 0.031 0.035 0.035 951,000
    Jan 9, 2026
    		 0.029 0.035 0.029 0.035 0.035 143,000
    Jan 8, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 7, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Jan 6, 2026
    		 0.034 0.034 0.030 0.034 0.034 435,000
    Jan 5, 2026
    		 0.030 0.030 0.027 0.028 0.028 3,000
    Jan 2, 2026
    		 0.034 0.034 0.034 0.034 0.034 -
    Dec 31, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 30, 2025
    		 0.031 0.032 0.031 0.031 0.031 635,324
    Dec 29, 2025
    		 0.034 0.034 0.030 0.031 0.031 4,833,000
    Dec 24, 2025
    		 0.037 0.037 0.037 0.037 0.037 -
    Dec 23, 2025
    		 0.037 0.041 0.036 0.037 0.037 389,000
    Dec 22, 2025
    		 0.040 0.040 0.040 0.040 0.040 -
    Dec 19, 2025
    		 0.040 0.040 0.040 0.040 0.040 -
    Dec 18, 2025
    		 0.040 0.040 0.040 0.040 0.040 -
    Dec 17, 2025
    		 0.041 0.041 0.041 0.041 0.041 -
    Dec 16, 2025
    		 0.037 0.041 0.036 0.041 0.041 221,000
    Dec 15, 2025
    		 0.037 0.037 0.037 0.037 0.037 -
    Dec 12, 2025
    		 0.039 0.039 0.039 0.039 0.039 -
    Dec 11, 2025
    		 0.040 0.040 0.040 0.040 0.040 -
    Dec 10, 2025
    		 0.038 0.040 0.038 0.040 0.040 1,000,000
    Dec 9, 2025
    		 0.038 0.038 0.038 0.038 0.038 80,000
    Dec 8, 2025
    		 0.036 0.038 0.036 0.038 0.038 95,000
    Dec 5, 2025
    		 0.034 0.034 0.034 0.034 0.034 12,000
    Dec 4, 2025
    		 0.034 0.038 0.033 0.037 0.037 246,000
    Dec 3, 2025
    		 0.035 0.038 0.035 0.036 0.036 96,000
    Dec 2, 2025
    		 0.038 0.038 0.038 0.038 0.038 -
    Dec 1, 2025
    		 0.038 0.038 0.038 0.038 0.038 -
    Nov 28, 2025
    		 0.037 0.038 0.034 0.038 0.038 247,000
    Nov 27, 2025
    		 0.036 0.036 0.036 0.036 0.036 -
    Nov 26, 2025
    		 0.043 0.043 0.036 0.036 0.036 2,853,000
    Nov 25, 2025
    		 0.039 0.039 0.038 0.039 0.039 10,000
    Nov 24, 2025
    		 0.039 0.039 0.039 0.039 0.039 546,000
    Nov 21, 2025
    		 0.041 0.042 0.041 0.042 0.042 25,000
    Nov 20, 2025
    		 0.040 0.040 0.040 0.040 0.040 419,000
    Nov 19, 2025
    		 0.038 0.040 0.038 0.040 0.040 384,000
    Nov 18, 2025
    		 0.041 0.041 0.041 0.041 0.041 -
    Nov 17, 2025
    		 0.042 0.043 0.040 0.043 0.043 478,000
    Nov 14, 2025
    		 0.042 0.042 0.042 0.042 0.042 -
    Nov 13, 2025
    		 0.041 0.042 0.041 0.042 0.042 67,000
    Nov 12, 2025
    		 0.041 0.045 0.041 0.044 0.044 33,000
    Nov 11, 2025
    		 0.043 0.043 0.041 0.042 0.042 1,036,000
    Nov 10, 2025
    		 0.046 0.048 0.044 0.044 0.044 400,000
    Nov 7, 2025
    		 0.042 0.044 0.041 0.043 0.043 309,000
    Nov 6, 2025
    		 0.046 0.046 0.046 0.046 0.046 -
    Nov 5, 2025
    		 0.047 0.047 0.047 0.047 0.047 -
    Nov 4, 2025
    		 0.046 0.046 0.045 0.045 0.045 36,000
    Nov 3, 2025
    		 0.045 0.045 0.045 0.045 0.045 -
    Oct 31, 2025
    		 0.043 0.043 0.043 0.043 0.043 -
    Oct 30, 2025
    		 0.053 0.053 0.043 0.043 0.043 128,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: