Frankfurt - Delayed Quote
EUR
Asante Gold Corporation (1A9.F)
0.3900
-0.0596
(-13.26%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
|
Oct 30, 2026
|
0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | - |
|
Oct 29, 2026
|
0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | - |
|
Oct 28, 2026
|
0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | - |
|
Oct 27, 2026
|
0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | - |
|
Oct 26, 2026
|
0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | - |
|
Oct 23, 2026
|
0.4572 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | - |
|
Oct 22, 2026
|
0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | - |
|
Oct 21, 2026
|
0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | - |
|
Oct 20, 2026
|
0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
|
Oct 19, 2026
|
0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | - |
|
Oct 16, 2026
|
0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | - |
|
Oct 15, 2026
|
0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | - |
|
Oct 14, 2026
|
0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | - |
|
Oct 13, 2026
|
0.4690 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | - |
|
Oct 12, 2026
|
0.4664 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | - |
|
Oct 9, 2026
|
0.4622 | 0.4622 | 0.4622 | 0.4622 | 0.4622 | - |
|
Oct 8, 2026
|
0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | - |
|
Oct 7, 2026
|
0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | - |
|
Oct 6, 2026
|
0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | - |
|
Oct 5, 2026
|
0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | - |
|
Oct 2, 2026
|
0.4572 | 0.4772 | 0.4572 | 0.4772 | 0.4772 | 1,000 |
|
Oct 1, 2026
|
0.4654 | 0.4654 | 0.4654 | 0.4654 | 0.4654 | - |
|
Sep 30, 2026
|
0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | - |
|
Sep 29, 2026
|
0.5145 | 0.5145 | 0.5145 | 0.5145 | 0.5145 | - |
|
Sep 28, 2026
|
0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | - |
|
Sep 25, 2026
|
0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | - |
|
Sep 24, 2026
|
0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | - |
|
Sep 23, 2026
|
0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | - |
|
Sep 22, 2026
|
0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | - |
|
Sep 21, 2026
|
0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | - |
|
Sep 18, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Sep 17, 2026
|
0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5965 | - |
|
Sep 16, 2026
|
0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | - |
|
Sep 15, 2026
|
0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
|
Sep 14, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Sep 11, 2026
|
0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | - |
|
Sep 10, 2026
|
0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | - |
|
Sep 9, 2026
|
0.5905 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | - |
|
Sep 8, 2026
|
0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | - |
|
Sep 7, 2026
|
0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | - |
|
Sep 4, 2026
|
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
|
Sep 3, 2026
|
0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | - |
|
Sep 2, 2026
|
0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
|
Sep 1, 2026
|
0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | - |
|
Aug 31, 2026
|
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
|
Aug 28, 2026
|
0.6535 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | - |
|
Aug 27, 2026
|
0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | - |
|
Aug 26, 2026
|
0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | - |
|
Aug 25, 2026
|
0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | - |
|
Aug 24, 2026
|
0.6115 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | - |
|
Aug 21, 2026
|
0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | - |
|
Aug 20, 2026
|
0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
|
Aug 19, 2026
|
0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
|
Aug 18, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Aug 17, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Aug 14, 2026
|
0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | - |
|
Aug 13, 2026
|
0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
|
Aug 12, 2026
|
0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | - |
|
Aug 11, 2026
|
0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
|
Aug 10, 2026
|
0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | - |
|
Aug 7, 2026
|
0.5435 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | - |
|
Aug 6, 2026
|
0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | - |
|
Aug 5, 2026
|
0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | - |
|
Aug 4, 2026
|
0.4282 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | - |
|
Aug 3, 2026
|
0.4274 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | - |
|
Jul 31, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Jul 30, 2026
|
0.4242 | 0.4242 | 0.4242 | 0.4242 | 0.4242 | - |
|
Jul 29, 2026
|
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
|
Jul 28, 2026
|
0.4744 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | - |
|
Jul 27, 2026
|
0.4736 | 0.4736 | 0.4736 | 0.4736 | 0.4736 | - |
|
Jul 24, 2026
|
0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | - |
|
Jul 23, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jul 22, 2026
|
0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | - |
|
Jul 21, 2026
|
0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
|
Jul 20, 2026
|
0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | - |
|
Jul 17, 2026
|
0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
|
Jul 16, 2026
|
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
|
Jul 15, 2026
|
0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
|
Jul 14, 2026
|
0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
|
Jul 13, 2026
|
0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | - |
|
Jul 10, 2026
|
0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
|
Jul 9, 2026
|
0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | - |
|
Jul 8, 2026
|
0.4818 | 0.4818 | 0.4818 | 0.4818 | 0.4818 | - |
|
Jul 7, 2026
|
0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | - |
|
Jul 6, 2026
|
0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | - |
|
Jul 3, 2026
|
0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
|
Jul 2, 2026
|
0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
|
Jul 1, 2026
|
0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | - |
|
Jun 30, 2026
|
0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
|
Jun 29, 2026
|
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
|
Jun 26, 2026
|
0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | - |
|
Jun 25, 2026
|
0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | - |
|
Jun 24, 2026
|
0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | - |
|
Jun 23, 2026
|
0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | - |
|
Jun 22, 2026
|
0.5105 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | - |
|
Jun 19, 2026
|
0.5135 | 0.5135 | 0.5110 | 0.5110 | 0.5110 | 5,000 |
|
Jun 18, 2026
|
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
|
Jun 17, 2026
|
0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | - |
|
Jun 16, 2026
|
0.5230 | 0.5470 | 0.5230 | 0.5470 | 0.5470 | 300 |
|
Jun 15, 2026
|
0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
|
Jun 12, 2026
|
0.4826 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | - |
|
Jun 11, 2026
|
0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | - |
|
Jun 10, 2026
|
0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | - |
|
Jun 9, 2026
|
0.4682 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | - |
|
Jun 8, 2026
|
0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
|
Jun 5, 2026
|
0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | - |
|
Jun 4, 2026
|
0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
|
Jun 3, 2026
|
0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
|
Jun 2, 2026
|
0.5970 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | - |
|
Jun 1, 2026
|
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
|
May 29, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
May 28, 2026
|
0.6135 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | - |
|
May 27, 2026
|
0.6615 | 0.6615 | 0.6615 | 0.6615 | 0.6615 | - |
|
May 26, 2026
|
0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | - |
|
May 25, 2026
|
0.6435 | 0.6435 | 0.6435 | 0.6435 | 0.6435 | - |
|
May 22, 2026
|
0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | - |
|
May 21, 2026
|
0.6410 | 0.6500 | 0.6410 | 0.6500 | 0.6500 | 20,000 |
|
May 20, 2026
|
0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
|
May 19, 2026
|
0.6520 | 0.6725 | 0.6520 | 0.6725 | 0.6725 | 38,091 |
|
May 18, 2026
|
0.6755 | 0.6890 | 0.6755 | 0.6890 | 0.6890 | 5,920 |
|
May 15, 2026
|
0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
|
May 14, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
May 13, 2026
|
0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | - |
|
May 12, 2026
|
0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | - |
|
May 11, 2026
|
0.6735 | 0.6915 | 0.6735 | 0.6915 | 0.6915 | 5,000 |
|
May 8, 2026
|
0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | - |
|
May 7, 2026
|
0.6965 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | - |
|
May 6, 2026
|
0.6850 | 0.7405 | 0.6850 | 0.7405 | 0.7405 | 19,948 |
|
May 5, 2026
|
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
|
May 4, 2026
|
0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
|
Apr 30, 2026
|
0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
|
Apr 29, 2026
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
|
Apr 28, 2026
|
0.7765 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | - |
|
Apr 27, 2026
|
0.7555 | 0.7570 | 0.7410 | 0.7410 | 0.7410 | 1,096 |
|
Apr 24, 2026
|
0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
|
Apr 23, 2026
|
0.7990 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | - |
|
Apr 22, 2026
|
0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | - |
|
Apr 21, 2026
|
0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | - |
|
Apr 20, 2026
|
0.9075 | 0.9075 | 0.9075 | 0.9075 | 0.9075 | - |
|
Apr 17, 2026
|
0.8235 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | - |
|
Apr 16, 2026
|
0.7835 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | - |
|
Apr 15, 2026
|
0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | - |
|
Apr 14, 2026
|
0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
|
Apr 13, 2026
|
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
|
Apr 10, 2026
|
0.7185 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | - |
|
Apr 9, 2026
|
0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | - |
|
Apr 8, 2026
|
0.6805 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | - |
|
Apr 7, 2026
|
0.6905 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | - |
|
Apr 2, 2026
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
|
Apr 1, 2026
|
0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
|
Mar 31, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Mar 30, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Mar 27, 2026
|
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
|
Mar 26, 2026
|
0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
|
Mar 25, 2026
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
|
Mar 24, 2026
|
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
|
Mar 23, 2026
|
0.6800 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 4,000 |
|
Mar 20, 2026
|
0.7300 | 0.7650 | 0.7300 | 0.7650 | 0.7650 | 5,000 |
|
Mar 19, 2026
|
0.7550 | 0.7650 | 0.6900 | 0.6950 | 0.6950 | 26,021 |
|
Mar 18, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 34,177 |
|
Mar 17, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Mar 16, 2026
|
0.8650 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 16,681 |
|
Mar 13, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
Mar 12, 2026
|
0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
|
Mar 11, 2026
|
1.0200 | 1.0200 | 0.9950 | 0.9950 | 0.9950 | 15,000 |
|
Mar 10, 2026
|
1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 9,260 |
|
Mar 9, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Mar 6, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Mar 5, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Mar 4, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Mar 3, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 36,500 |
|
Mar 2, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 3,900 |
|
Feb 27, 2026
|
1.1800 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 2,000 |
|
Feb 26, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Feb 25, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Feb 24, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 888 |
|
Feb 23, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Feb 20, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0900 | 1.0900 | 22 |
|
Feb 19, 2026
|
1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 36,000 |
|
Feb 18, 2026
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Feb 17, 2026
|
1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 96 |
|
Feb 16, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Feb 13, 2026
|
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
|
Feb 12, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
|
Feb 11, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Feb 10, 2026
|
1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
|
Feb 9, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Feb 6, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Feb 5, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Feb 4, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Feb 3, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Feb 2, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5,000 |
|
Jan 30, 2026
|
1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 5,000 |
|
Jan 29, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2900 | 1.2900 | 29,405 |
|
Jan 28, 2026
|
1.1700 | 1.2700 | 1.1700 | 1.2700 | 1.2700 | 9,950 |
|
Jan 27, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jan 26, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Jan 23, 2026
|
1.0800 | 1.1600 | 1.0800 | 1.1600 | 1.1600 | 2,000 |
|
Jan 22, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jan 21, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Jan 20, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 39,000 |
|
Jan 19, 2026
|
1.0700 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 3,500 |
|
Jan 16, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 5,000 |
|
Jan 15, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
Jan 14, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Jan 13, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jan 12, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 5,000 |
|
Jan 9, 2026
|
1.0600 | 1.1300 | 1.0600 | 1.1300 | 1.1300 | 2,442 |
|
Jan 8, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jan 7, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 6, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jan 5, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jan 2, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
|
Dec 30, 2025
|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
|
Dec 29, 2025
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 1,800 |
|
Dec 23, 2025
|
1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 2,000 |
|
Dec 22, 2025
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Dec 19, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Dec 18, 2025
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Dec 17, 2025
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Dec 16, 2025
|
1.1800 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 35,026 |
|
Dec 15, 2025
|
1.1900 | 1.2800 | 1.1900 | 1.2800 | 1.2800 | 892 |
|
Dec 12, 2025
|
1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 3,000 |
|
Dec 11, 2025
|
1.3100 | 1.3100 | 1.2600 | 1.2600 | 1.2600 | 3,400 |
|
Dec 10, 2025
|
1.3700 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 4,000 |
|
Dec 9, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Dec 8, 2025
|
1.4200 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 8,400 |
|
Dec 5, 2025
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Dec 4, 2025
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Dec 3, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Dec 2, 2025
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Dec 1, 2025
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Nov 28, 2025
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Nov 27, 2025
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Nov 26, 2025
|
1.2000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 1,600 |
|
Nov 25, 2025
|
1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 2,043 |
|
Nov 24, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 21, 2025
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Nov 20, 2025
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Nov 19, 2025
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Nov 18, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Nov 17, 2025
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Nov 14, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Nov 13, 2025
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Nov 12, 2025
|
1.2800 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 5,000 |
|
Nov 11, 2025
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Nov 10, 2025
|
1.2900 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 5,000 |
|
Nov 7, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Nov 6, 2025
|
1.2600 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 18,000 |
|
Nov 5, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Nov 4, 2025
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Nov 3, 2025
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
