Frankfurt - Delayed Quote
EUR
Zevra Therapeutics, Inc. (1GDA.F)
9.18
+0.10
(+1.10%)
As of 3:42:59 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
9.06 | 9.18 | 9.06 | 9.18 | 9.18 | 1,087 |
|
Oct 30, 2026
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Oct 29, 2026
|
9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
|
Oct 28, 2026
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Oct 27, 2026
|
8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
|
Oct 26, 2026
|
8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
|
Oct 23, 2026
|
9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
|
Oct 22, 2026
|
9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
|
Oct 21, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Oct 20, 2026
|
8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
|
Oct 19, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Oct 16, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Oct 15, 2026
|
8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
|
Oct 14, 2026
|
9.12 | 9.24 | 9.12 | 9.24 | 9.24 | 760 |
|
Oct 13, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Oct 12, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Oct 9, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 8, 2026
|
9.72 | 9.90 | 9.72 | 9.90 | 9.90 | 95 |
|
Oct 7, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
|
Oct 6, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
|
Oct 5, 2026
|
8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
|
Oct 2, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Oct 1, 2026
|
9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
|
Sep 30, 2026
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
|
Sep 29, 2026
|
9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
|
Sep 28, 2026
|
9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
|
Sep 25, 2026
|
9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
|
Sep 24, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Sep 23, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Sep 22, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Sep 21, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Sep 18, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Sep 17, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Sep 16, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 15, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Sep 14, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 11, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 10, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 9, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
|
Sep 8, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Sep 7, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Sep 4, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 3, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Sep 2, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 1, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Aug 31, 2026
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
|
Aug 28, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Aug 27, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Aug 26, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Aug 25, 2026
|
9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
|
Aug 24, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
|
Aug 21, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Aug 20, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Aug 19, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Aug 18, 2026
|
9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
|
Aug 17, 2026
|
9.62 | 9.68 | 9.60 | 9.68 | 9.68 | 686 |
|
Aug 14, 2026
|
9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
|
Aug 13, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
Aug 12, 2026
|
9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
|
Aug 11, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
|
Aug 10, 2026
|
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
|
Aug 7, 2026
|
10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
|
Aug 6, 2026
|
8.98 | 9.30 | 8.98 | 9.30 | 9.30 | 652 |
|
Aug 5, 2026
|
8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
|
Aug 4, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Aug 3, 2026
|
8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
|
Jul 31, 2026
|
8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
|
Jul 30, 2026
|
8.34 | 8.44 | 8.34 | 8.44 | 8.44 | 115 |
|
Jul 29, 2026
|
8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
|
Jul 28, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Jul 27, 2026
|
8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
|
Jul 24, 2026
|
10.80 | 10.80 | 10.40 | 10.40 | 10.40 | 1,600 |
|
Jul 23, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 22, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Jul 21, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Jul 20, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
|
Jul 17, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Jul 16, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Jul 15, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
|
Jul 14, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Jul 13, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 10, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Jul 9, 2026
|
12.65 | 12.85 | 12.65 | 12.85 | 12.85 | 500 |
|
Jul 8, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Jul 7, 2026
|
12.05 | 12.50 | 12.05 | 12.50 | 12.50 | 100 |
|
Jul 6, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Jul 3, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Jul 2, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Jul 1, 2026
|
12.40 | 12.65 | 12.40 | 12.65 | 12.65 | 1,629 |
|
Jun 30, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Jun 29, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Jun 26, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Jun 25, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Jun 24, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
|
Jun 23, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Jun 22, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Jun 19, 2026
|
10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
|
Jun 18, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 17, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
|
Jun 16, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Jun 15, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Jun 12, 2026
|
11.05 | 11.70 | 11.05 | 11.70 | 11.70 | 150 |
|
Jun 11, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Jun 10, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 65 |
|
Jun 9, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jun 8, 2026
|
9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
|
Jun 5, 2026
|
9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
|
Jun 4, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Jun 3, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Jun 2, 2026
|
9.70 | 10.10 | 9.70 | 10.00 | 10.00 | 1,758 |
|
Jun 1, 2026
|
9.80 | 10.25 | 9.80 | 10.25 | 10.25 | 3,050 |
|
May 29, 2026
|
9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
|
May 28, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
May 27, 2026
|
8.70 | 9.24 | 8.70 | 9.24 | 9.24 | 110 |
|
May 26, 2026
|
8.52 | 8.62 | 8.52 | 8.62 | 8.62 | 600 |
|
May 25, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
|
May 22, 2026
|
8.90 | 9.18 | 8.90 | 9.18 | 9.18 | 150 |
|
May 21, 2026
|
8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
|
May 20, 2026
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
May 19, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
May 18, 2026
|
9.32 | 9.72 | 9.32 | 9.62 | 9.62 | 1,230 |
|
May 15, 2026
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
|
May 14, 2026
|
9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
|
May 13, 2026
|
9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
|
May 12, 2026
|
9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
|
May 11, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
May 8, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
May 7, 2026
|
9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
|
May 6, 2026
|
8.90 | 9.26 | 8.90 | 9.26 | 9.26 | 150 |
|
May 5, 2026
|
8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
|
May 4, 2026
|
8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
|
Apr 30, 2026
|
8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
|
Apr 29, 2026
|
8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
|
Apr 28, 2026
|
8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
|
Apr 27, 2026
|
8.46 | 8.86 | 8.44 | 8.86 | 8.86 | 2,018 |
|
Apr 24, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 23, 2026
|
8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
|
Apr 22, 2026
|
8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
|
Apr 21, 2026
|
9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 700 |
|
Apr 20, 2026
|
8.92 | 9.20 | 8.92 | 9.12 | 9.12 | 1,015 |
|
Apr 17, 2026
|
8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
|
Apr 16, 2026
|
8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
|
Apr 15, 2026
|
8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
|
Apr 14, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
|
Apr 13, 2026
|
7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
|
Apr 10, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
|
Apr 9, 2026
|
8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
|
Apr 8, 2026
|
8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
|
Apr 7, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Apr 2, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Apr 1, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Mar 31, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Mar 30, 2026
|
7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
|
Mar 27, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 26, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Mar 25, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
Mar 24, 2026
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Mar 23, 2026
|
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
|
Mar 20, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 19, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Mar 18, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Mar 17, 2026
|
8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
|
Mar 16, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Mar 13, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Mar 12, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Mar 11, 2026
|
9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 300 |
|
Mar 10, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Mar 9, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Mar 6, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Mar 5, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Mar 4, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Mar 3, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Mar 2, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Feb 27, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Feb 26, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Feb 25, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Feb 24, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Feb 23, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Feb 20, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Feb 19, 2026
|
7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
|
Feb 18, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Feb 17, 2026
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
Feb 16, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Feb 13, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Feb 12, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Feb 11, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Feb 10, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Feb 9, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Feb 6, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
|
Feb 5, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Feb 4, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Feb 3, 2026
|
7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
|
Feb 2, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Jan 30, 2026
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Jan 29, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jan 28, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Jan 27, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jan 26, 2026
|
7.45 | 7.70 | 7.45 | 7.70 | 7.70 | 460 |
|
Jan 23, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jan 22, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jan 21, 2026
|
7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 2,600 |
|
Jan 20, 2026
|
7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 265 |
|
Jan 19, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Jan 16, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jan 15, 2026
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
Jan 14, 2026
|
7.55 | 7.75 | 7.55 | 7.75 | 7.75 | 12 |
|
Jan 13, 2026
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
Jan 12, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jan 9, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Jan 8, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jan 7, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jan 6, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jan 5, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Jan 2, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Dec 30, 2025
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Dec 29, 2025
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 500 |
|
Dec 23, 2025
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Dec 22, 2025
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
|
Dec 19, 2025
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Dec 18, 2025
|
6.85 | 7.05 | 6.85 | 7.05 | 7.05 | 114 |
|
Dec 17, 2025
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Dec 16, 2025
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Dec 15, 2025
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Dec 12, 2025
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Dec 11, 2025
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
Dec 10, 2025
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Dec 9, 2025
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Dec 8, 2025
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Dec 5, 2025
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Dec 4, 2025
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Dec 3, 2025
|
6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 500 |
|
Dec 2, 2025
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Dec 1, 2025
|
7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 1,266 |
|
Nov 28, 2025
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Nov 27, 2025
|
7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
|
Nov 26, 2025
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Nov 25, 2025
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Nov 24, 2025
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Nov 21, 2025
|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
|
Nov 20, 2025
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Nov 19, 2025
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Nov 18, 2025
|
7.75 | 8.10 | 7.75 | 7.80 | 7.80 | 2,123 |
|
Nov 17, 2025
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Nov 14, 2025
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Nov 13, 2025
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Nov 12, 2025
|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
|
Nov 11, 2025
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Nov 10, 2025
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10 |
|
Nov 7, 2025
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Nov 6, 2025
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Nov 5, 2025
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Nov 4, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Nov 3, 2025
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
