SES - Delayed Quote
SGD
Nam Cheong Limited (1MZ.SI)
0.8050
-0.0050
(-0.62%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7900 | 0.8100 | 0.7800 | 0.8050 | 0.8050 | 360,100 |
|
Oct 29, 2026
|
0.8300 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 462,800 |
|
Oct 28, 2026
|
0.8100 | 0.8450 | 0.8100 | 0.8250 | 0.8250 | 792,300 |
|
Oct 27, 2026
|
0.8000 | 0.8200 | 0.8000 | 0.8050 | 0.8050 | 943,800 |
|
Oct 26, 2026
|
0.8100 | 0.8200 | 0.7950 | 0.8000 | 0.8000 | 347,800 |
|
Oct 23, 2026
|
0.7950 | 0.8150 | 0.7700 | 0.8050 | 0.8050 | 939,300 |
|
Oct 22, 2026
|
0.8400 | 0.8450 | 0.7900 | 0.7900 | 0.7900 | 760,900 |
|
Oct 21, 2026
|
0.8500 | 0.8500 | 0.8350 | 0.8350 | 0.8350 | 191,600 |
|
Oct 20, 2026
|
0.8500 | 0.8650 | 0.8400 | 0.8400 | 0.8400 | 277,900 |
|
Oct 19, 2026
|
0.8650 | 0.8800 | 0.8450 | 0.8650 | 0.8650 | 237,800 |
|
Oct 16, 2026
|
0.8450 | 0.8800 | 0.8450 | 0.8700 | 0.8700 | 378,200 |
|
Oct 15, 2026
|
0.8900 | 0.8900 | 0.8300 | 0.8350 | 0.8350 | 847,300 |
|
Oct 14, 2026
|
0.8950 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 529,100 |
|
Oct 13, 2026
|
0.8950 | 0.9050 | 0.8850 | 0.8900 | 0.8900 | 283,200 |
|
Oct 12, 2026
|
0.9000 | 0.9200 | 0.8950 | 0.9000 | 0.9000 | 238,300 |
|
Oct 9, 2026
|
0.8750 | 0.9150 | 0.8700 | 0.9000 | 0.9000 | 962,500 |
|
Oct 8, 2026
|
0.8850 | 0.8900 | 0.8600 | 0.8650 | 0.8650 | 429,000 |
|
Oct 7, 2026
|
0.8700 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 1,701,500 |
|
Oct 6, 2026
|
0.9300 | 0.9400 | 0.8750 | 0.8750 | 0.8750 | 2,018,700 |
|
Oct 5, 2026
|
0.9400 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 714,800 |
|
Oct 2, 2026
|
0.9700 | 0.9700 | 0.9350 | 0.9350 | 0.9350 | 1,559,400 |
|
Oct 1, 2026
|
0.9750 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 328,700 |
|
Sep 30, 2026
|
0.9850 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 630,000 |
|
Sep 29, 2026
|
0.9900 | 0.9950 | 0.9850 | 0.9850 | 0.9850 | 567,300 |
|
Sep 28, 2026
|
0.9950 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 527,300 |
|
Sep 25, 2026
|
0.9900 | 1.0100 | 0.9900 | 0.9950 | 0.9950 | 201,300 |
|
Sep 24, 2026
|
0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 476,100 |
|
Sep 23, 2026
|
1.0000 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 523,100 |
|
Sep 22, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 417,800 |
|
Sep 21, 2026
|
1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 515,100 |
|
Sep 18, 2026
|
1.0200 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 819,000 |
|
Sep 17, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 722,900 |
|
Sep 16, 2026
|
1.0200 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 410,600 |
|
Sep 15, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 778,100 |
|
Sep 14, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 182,900 |
|
Sep 11, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 208,000 |
|
Sep 10, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 918,500 |
|
Sep 9, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 417,100 |
|
Sep 8, 2026
|
1.0600 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 1,428,500 |
|
Sep 7, 2026
|
1.0400 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 830,000 |
|
Sep 4, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 632,100 |
|
Sep 3, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 890,400 |
|
Sep 2, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 879,600 |
|
Sep 1, 2026
|
1.0400 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 682,100 |
|
Aug 31, 2026
|
0.9950 | 1.0500 | 0.9850 | 1.0400 | 1.0400 | 1,334,000 |
|
Aug 28, 2026
|
1.0300 | 1.0500 | 0.9950 | 0.9950 | 0.9950 | 980,400 |
|
Aug 27, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 566,700 |
|
Aug 26, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 1,138,100 |
|
Aug 25, 2026
|
1.0200 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 295,400 |
|
Aug 24, 2026
|
1.0300 | 1.0400 | 0.9850 | 1.0400 | 1.0400 | 1,437,700 |
|
Aug 21, 2026
|
1.0500 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 2,090,500 |
|
Aug 20, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 1,498,900 |
|
Aug 19, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 584,500 |
|
Aug 18, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 1,385,300 |
|
Aug 17, 2026
|
1.1300 | 1.1400 | 1.0800 | 1.1000 | 1.1000 | 1,072,600 |
|
Aug 14, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1200 | 1.1200 | 2,468,200 |
|
Aug 13, 2026
|
1.1300 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 492,600 |
|
Aug 12, 2026
|
1.0900 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 1,226,400 |
|
Aug 11, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 2,239,200 |
|
Aug 7, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 616,900 |
|
Aug 6, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 584,400 |
|
Aug 5, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1100 | 1.1100 | 389,000 |
|
Aug 4, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 745,600 |
|
Aug 3, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 1,361,000 |
|
Jul 31, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 306,700 |
|
Jul 30, 2026
|
1.1200 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 797,200 |
|
Jul 29, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 921,800 |
|
Jul 28, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 1,115,800 |
|
Jul 27, 2026
|
1.2300 | 1.2300 | 1.1700 | 1.2200 | 1.2200 | 1,278,300 |
|
Jul 24, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 1,217,000 |
|
Jul 23, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 1,470,000 |
|
Jul 22, 2026
|
1.1600 | 1.2400 | 1.1400 | 1.2300 | 1.2300 | 3,209,700 |
|
Jul 21, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1600 | 1.1600 | 2,009,300 |
|
Jul 20, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 554,300 |
|
Jul 17, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 1,428,700 |
|
Jul 16, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 758,200 |
|
Jul 15, 2026
|
1.1000 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 1,602,400 |
|
Jul 14, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 1,552,400 |
|
Jul 13, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 1,907,700 |
|
Jul 10, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 2,553,600 |
|
Jul 9, 2026
|
1.0700 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 1,542,400 |
|
Jul 8, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 778,800 |
|
Jul 7, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 876,500 |
|
Jul 6, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 1,331,200 |
|
Jul 3, 2026
|
1.0900 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 1,343,300 |
|
Jul 2, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 883,900 |
|
Jul 1, 2026
|
1.0900 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 1,168,600 |
|
Jun 30, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 1,003,900 |
|
Jun 29, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 985,000 |
|
Jun 26, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 1,812,400 |
|
Jun 25, 2026
|
1.1300 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 1,423,500 |
|
Jun 24, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 782,200 |
|
Jun 23, 2026
|
1.2200 | 1.2200 | 1.1300 | 1.1300 | 1.1300 | 2,147,700 |
|
Jun 22, 2026
|
1.2000 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 974,100 |
|
Jun 19, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 1,017,400 |
|
Jun 18, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 1,387,500 |
|
Jun 17, 2026
|
1.2300 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 1,205,400 |
|
Jun 16, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 859,400 |
|
Jun 15, 2026
|
1.1800 | 1.2900 | 1.1700 | 1.2800 | 1.2800 | 3,414,100 |
|
Jun 12, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 1,901,700 |
|
Jun 11, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 1,060,100 |
|
Jun 10, 2026
|
1.1600 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 3,406,400 |
|
Jun 9, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 1,350,000 |
|
Jun 8, 2026
|
1.1800 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 1,659,600 |
|
Jun 5, 2026
|
1.2200 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 951,000 |
|
Jun 4, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 1,693,900 |
|
Jun 3, 2026
|
1.3000 | 1.3100 | 1.2400 | 1.2600 | 1.2600 | 1,561,900 |
|
Jun 2, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 577,100 |
|
May 29, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 481,300 |
|
May 28, 2026
|
1.3400 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 910,100 |
|
May 26, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 474,900 |
|
May 25, 2026
|
1.3300 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 1,152,000 |
|
May 22, 2026
|
1.3200 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 1,274,100 |
|
May 21, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 1,046,400 |
|
May 20, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 1,375,800 |
|
May 19, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 1,064,600 |
|
May 18, 2026
|
1.4200 | 1.4300 | 1.3300 | 1.3300 | 1.3300 | 2,608,800 |
|
May 15, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 1,200,400 |
|
May 14, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 1,176,400 |
|
May 13, 2026
|
1.4500 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 2,126,800 |
|
May 12, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 1,090,700 |
|
May 11, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 1,312,700 |
|
May 8, 2026
|
1.5200 | 1.5200 | 1.4900 | 1.4900 | 1.4900 | 740,100 |
|
May 7, 2026
|
1.5100 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 1,108,400 |
|
May 6, 2026
|
1.5000 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 809,900 |
|
May 5, 2026
|
1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 820,300 |
|
May 4, 2026
|
1.5400 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 879,300 |
|
Apr 30, 2026
|
1.5100 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 2,251,900 |
|
Apr 29, 2026
|
1.5000 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 625,200 |
|
Apr 28, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 2,034,400 |
|
Apr 27, 2026
|
1.5400 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 1,140,900 |
|
Apr 24, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 1,388,300 |
|
Apr 23, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5300 | 1.5300 | 4,826,400 |
|
Apr 22, 2026
|
1.6000 | 1.6400 | 1.5400 | 1.5800 | 1.5800 | 5,761,400 |
|
Apr 21, 2026
|
1.5400 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 936,300 |
|
Apr 20, 2026
|
1.6200 | 1.6200 | 1.5300 | 1.5400 | 1.5400 | 4,667,000 |
|
Apr 17, 2026
|
1.5800 | 1.6500 | 1.5600 | 1.6300 | 1.6300 | 7,939,400 |
|
Apr 16, 2026
|
1.5300 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 1,781,500 |
|
Apr 15, 2026
|
1.5200 | 1.5500 | 1.5100 | 1.5200 | 1.5200 | 1,121,400 |
|
Apr 14, 2026
|
1.5000 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 2,615,500 |
|
Apr 13, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 1,366,900 |
|
Apr 10, 2026
|
1.4900 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 1,448,100 |
|
Apr 9, 2026
|
1.5500 | 1.5700 | 1.4800 | 1.4800 | 1.4800 | 2,429,400 |
|
Apr 8, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 2,129,600 |
|
Apr 7, 2026
|
1.5500 | 1.6300 | 1.5300 | 1.5400 | 1.5400 | 7,523,200 |
|
Apr 6, 2026
|
1.4400 | 1.5200 | 1.4400 | 1.5200 | 1.5200 | 2,254,800 |
|
Apr 2, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 1,554,500 |
|
Apr 1, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 2,003,900 |
|
Mar 31, 2026
|
1.5100 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 1,564,300 |
|
Mar 30, 2026
|
1.4000 | 1.5200 | 1.3800 | 1.5100 | 1.5100 | 5,722,900 |
|
Mar 27, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 1,608,100 |
|
Mar 26, 2026
|
1.5200 | 1.5300 | 1.3900 | 1.4000 | 1.4000 | 4,337,700 |
|
Mar 25, 2026
|
1.5000 | 1.5300 | 1.4700 | 1.5200 | 1.5200 | 3,224,700 |
|
Mar 24, 2026
|
1.5000 | 1.5200 | 1.4500 | 1.4800 | 1.4800 | 2,976,300 |
|
Mar 23, 2026
|
1.5700 | 1.5700 | 1.4400 | 1.4500 | 1.4500 | 3,915,600 |
|
Mar 20, 2026
|
1.5000 | 1.6000 | 1.4600 | 1.5900 | 1.5900 | 4,453,400 |
|
Mar 19, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.5000 | 1.5000 | 2,581,900 |
|
Mar 18, 2026
|
1.3600 | 1.4800 | 1.3600 | 1.4500 | 1.4500 | 4,941,900 |
|
Mar 17, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 2,305,200 |
|
Mar 16, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 1,152,700 |
|
Mar 13, 2026
|
1.3800 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 1,772,400 |
|
Mar 12, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 1,379,900 |
|
Mar 11, 2026
|
1.3800 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 3,393,500 |
|
Mar 10, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 2,651,000 |
|
Mar 9, 2026
|
1.4000 | 1.4000 | 1.3000 | 1.3100 | 1.3100 | 3,795,100 |
|
Mar 6, 2026
|
1.4300 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 956,100 |
|
Mar 5, 2026
|
1.4600 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 2,202,900 |
|
Mar 4, 2026
|
1.5300 | 1.5300 | 1.3900 | 1.4300 | 1.4300 | 5,086,100 |
|
Mar 3, 2026
|
1.4300 | 1.5800 | 1.4200 | 1.5300 | 1.5300 | 7,040,700 |
|
Mar 2, 2026
|
1.3600 | 1.4300 | 1.3200 | 1.4200 | 1.4200 | 4,033,300 |
|
Feb 27, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 829,100 |
|
Feb 26, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 1,673,600 |
|
Feb 25, 2026
|
1.4500 | 1.4500 | 1.3600 | 1.3700 | 1.3700 | 4,026,100 |
|
Feb 24, 2026
|
1.3700 | 1.4500 | 1.3400 | 1.4300 | 1.4300 | 12,242,400 |
|
Feb 23, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 2,503,300 |
|
Feb 20, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 1,331,300 |
|
Feb 19, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 1,832,000 |
|
Feb 16, 2026
|
1.2800 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 973,000 |
|
Feb 13, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 2,017,400 |
|
Feb 12, 2026
|
1.3200 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 1,174,500 |
|
Feb 11, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 2,018,800 |
|
Feb 10, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 4,114,100 |
|
Feb 9, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 3,933,800 |
|
Feb 6, 2026
|
1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 1,702,700 |
|
Feb 5, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 3,325,500 |
|
Feb 4, 2026
|
1.2700 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 2,560,200 |
|
Feb 3, 2026
|
1.2800 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 5,435,000 |
|
Feb 2, 2026
|
1.2100 | 1.3200 | 1.2100 | 1.2700 | 1.2700 | 5,978,700 |
|
Jan 30, 2026
|
1.2100 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 1,679,200 |
|
Jan 29, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1900 | 1.1900 | 6,469,800 |
|
Jan 28, 2026
|
1.1800 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 4,314,500 |
|
Jan 27, 2026
|
1.1100 | 1.1900 | 1.1100 | 1.1800 | 1.1800 | 9,541,700 |
|
Jan 26, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 1,429,300 |
|
Jan 23, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 1,238,400 |
|
Jan 22, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 2,861,200 |
|
Jan 21, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 4,268,200 |
|
Jan 20, 2026
|
1.0800 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 3,545,600 |
|
Jan 19, 2026
|
1.0500 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 4,736,700 |
|
Jan 16, 2026
|
1.0800 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 5,193,300 |
|
Jan 15, 2026
|
1.0700 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 2,342,900 |
|
Jan 14, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 4,500,700 |
|
Jan 13, 2026
|
1.0700 | 1.0900 | 1.0400 | 1.0600 | 1.0600 | 5,729,000 |
|
Jan 12, 2026
|
1.0500 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | 4,566,300 |
|
Jan 9, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 1,838,200 |
|
Jan 8, 2026
|
0.9800 | 1.0800 | 0.9800 | 1.0600 | 1.0600 | 9,350,400 |
|
Jan 7, 2026
|
0.9850 | 1.0100 | 0.9850 | 0.9850 | 0.9850 | 7,734,500 |
|
Jan 6, 2026
|
0.9600 | 0.9800 | 0.9400 | 0.9750 | 0.9750 | 3,593,200 |
|
Jan 5, 2026
|
0.9800 | 0.9850 | 0.9500 | 0.9550 | 0.9550 | 4,122,800 |
|
Jan 2, 2026
|
0.9350 | 0.9850 | 0.9350 | 0.9850 | 0.9850 | 11,686,400 |
|
Dec 31, 2025
|
0.9050 | 0.9500 | 0.9050 | 0.9400 | 0.9400 | 6,919,700 |
|
Dec 30, 2025
|
0.8750 | 0.9150 | 0.8700 | 0.9150 | 0.9150 | 8,785,600 |
|
Dec 29, 2025
|
0.8550 | 0.8800 | 0.8550 | 0.8700 | 0.8700 | 3,519,300 |
|
Dec 26, 2025
|
0.8700 | 0.8950 | 0.8500 | 0.8600 | 0.8600 | 10,986,300 |
|
Dec 24, 2025
|
0.8700 | 0.8800 | 0.8550 | 0.8750 | 0.8750 | 3,365,300 |
|
Dec 23, 2025
|
0.8500 | 0.8500 | 0.8350 | 0.8450 | 0.8450 | 1,455,800 |
|
Dec 22, 2025
|
0.8450 | 0.8650 | 0.8350 | 0.8500 | 0.8500 | 2,884,900 |
|
Dec 19, 2025
|
0.8500 | 0.8550 | 0.8400 | 0.8400 | 0.8400 | 1,869,400 |
|
Dec 18, 2025
|
0.8500 | 0.8500 | 0.8350 | 0.8500 | 0.8500 | 971,600 |
|
Dec 17, 2025
|
0.8150 | 0.8650 | 0.8150 | 0.8550 | 0.8550 | 3,269,400 |
|
Dec 16, 2025
|
0.8300 | 0.8350 | 0.8050 | 0.8250 | 0.8250 | 2,236,100 |
|
Dec 15, 2025
|
0.8400 | 0.8450 | 0.8200 | 0.8250 | 0.8250 | 1,505,000 |
|
Dec 12, 2025
|
0.8500 | 0.8550 | 0.8350 | 0.8450 | 0.8450 | 1,318,000 |
|
Dec 11, 2025
|
0.8450 | 0.8500 | 0.8350 | 0.8450 | 0.8450 | 1,151,600 |
|
Dec 10, 2025
|
0.8400 | 0.8450 | 0.8300 | 0.8350 | 0.8350 | 1,417,100 |
|
Dec 9, 2025
|
0.8200 | 0.8850 | 0.8100 | 0.8400 | 0.8400 | 7,869,800 |
|
Dec 8, 2025
|
0.8150 | 0.8300 | 0.8150 | 0.8250 | 0.8250 | 875,100 |
|
Dec 5, 2025
|
0.8300 | 0.8350 | 0.8100 | 0.8250 | 0.8250 | 1,168,100 |
|
Dec 4, 2025
|
0.8400 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 2,114,000 |
|
Dec 3, 2025
|
0.7950 | 0.8450 | 0.7850 | 0.8350 | 0.8350 | 6,588,900 |
|
Dec 2, 2025
|
0.8000 | 0.8050 | 0.7700 | 0.7850 | 0.7850 | 5,569,300 |
|
Dec 1, 2025
|
0.8250 | 0.8250 | 0.8050 | 0.8050 | 0.8050 | 1,677,500 |
|
Nov 28, 2025
|
0.8300 | 0.8350 | 0.8200 | 0.8250 | 0.8250 | 506,500 |
|
Nov 27, 2025
|
0.8500 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 2,260,700 |
|
Nov 26, 2025
|
0.8500 | 0.8750 | 0.8350 | 0.8400 | 0.8400 | 3,179,900 |
|
Nov 25, 2025
|
0.8600 | 0.8650 | 0.8350 | 0.8450 | 0.8450 | 1,823,800 |
|
Nov 24, 2025
|
0.8950 | 0.9000 | 0.8500 | 0.8550 | 0.8550 | 1,873,500 |
|
Nov 21, 2025
|
0.8600 | 0.8800 | 0.8550 | 0.8700 | 0.8700 | 3,752,800 |
|
Nov 20, 2025
|
0.8550 | 0.9100 | 0.8450 | 0.8750 | 0.8750 | 16,775,100 |
|
Nov 19, 2025
|
0.7650 | 0.8500 | 0.7600 | 0.8450 | 0.8450 | 9,145,500 |
|
Nov 18, 2025
|
0.8000 | 0.8050 | 0.7500 | 0.7650 | 0.7650 | 2,955,800 |
|
Nov 17, 2025
|
0.8000 | 0.8050 | 0.7300 | 0.7900 | 0.7900 | 10,316,700 |
|
Nov 14, 2025
|
0.8150 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 7,145,138 |
|
Nov 13, 2025
|
0.7900 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 11,047,000 |
|
Nov 12, 2025
|
0.7400 | 0.7900 | 0.7350 | 0.7850 | 0.7850 | 6,257,900 |
|
Nov 11, 2025
|
0.7500 | 0.7500 | 0.7300 | 0.7450 | 0.7450 | 411,600 |
|
Nov 10, 2025
|
0.7200 | 0.7650 | 0.7100 | 0.7450 | 0.7450 | 2,577,300 |
|
Nov 7, 2025
|
0.7200 | 0.7200 | 0.7100 | 0.7150 | 0.7150 | 329,600 |
|
Nov 6, 2025
|
0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 1,124,200 |
|
Nov 5, 2025
|
0.6950 | 0.7100 | 0.6850 | 0.7000 | 0.7000 | 636,800 |
|
Nov 4, 2025
|
0.7200 | 0.7250 | 0.6950 | 0.6950 | 0.6950 | 1,127,300 |
|
Nov 3, 2025
|
0.7200 | 0.7250 | 0.7050 | 0.7150 | 0.7150 | 581,100 |
|
Oct 31, 2025
|
0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 530,300 |
|
Oct 30, 2025
|
0.7300 | 0.7300 | 0.7100 | 0.7150 | 0.7150 | 486,600 |
