Hanover - Delayed Quote
EUR
WSP Global Inc (1W3.HA)
120.00
+3.00
(+2.56%)
At close: October 30 at 5:25:02 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
120.00
120.00
120.00
120.00
120.00
-
Oct 29, 2026
118.00
118.00
117.00
117.00
117.00
-
Oct 28, 2026
117.00
117.00
117.00
117.00
117.00
-
Oct 27, 2026
117.00
117.00
115.00
115.00
115.00
-
Oct 26, 2026
117.00
117.00
117.00
117.00
117.00
-
Oct 23, 2026
116.00
116.00
115.00
115.00
115.00
-
Oct 22, 2026
110.00
113.00
110.00
113.00
113.00
-
Oct 21, 2026
106.00
108.00
106.00
108.00
108.00
-
Oct 20, 2026
104.00
104.00
104.00
104.00
104.00
-
Oct 19, 2026
104.00
105.00
103.00
103.00
103.00
-
Oct 16, 2026
103.00
105.00
103.00
105.00
105.00
-
Oct 15, 2026
101.00
103.00
101.00
103.00
103.00
-
Oct 14, 2026
102.00
102.00
102.00
102.00
102.00
-
Oct 13, 2026
102.00
102.00
101.00
101.00
101.00
-
Oct 12, 2026
102.00
102.00
102.00
102.00
102.00
-
Oct 9, 2026
101.00
101.00
101.00
101.00
101.00
-
Oct 8, 2026
101.00
101.00
99.50
99.50
99.50
-
Oct 7, 2026
104.00
104.00
100.00
100.00
100.00
-
Oct 6, 2026
105.00
105.00
104.00
104.00
104.00
-
Oct 5, 2026
107.00
107.00
105.00
105.00
105.00
-
Oct 2, 2026
106.00
106.00
106.00
106.00
106.00
-
Oct 1, 2026
107.00
108.00
105.00
105.00
105.00
-
Sep 30, 2026
106.00
107.00
106.00
107.00
107.00
-
Sep 29, 2026
0.2404125
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
112.00
112.00
108.00
108.00
108.00
-
Sep 28, 2026
112.00
112.00
112.00
112.00
111.63
-
Sep 25, 2026
111.00
111.00
111.00
111.00
110.63
-
Sep 24, 2026
114.00
114.00
112.00
112.00
111.63
-
Sep 23, 2026
119.00
119.00
114.00
114.00
113.62
-
Sep 22, 2026
112.00
112.00
111.00
111.00
110.63
-
Sep 21, 2026
109.00
110.00
109.00
110.00
109.63
-
Sep 18, 2026
112.00
112.00
111.00
111.00
110.63
-
Sep 17, 2026
113.00
113.00
111.00
111.00
110.63
-
Sep 16, 2026
114.00
114.00
114.00
114.00
113.62
-
Sep 15, 2026
112.00
114.00
112.00
114.00
113.62
-
Sep 14, 2026
112.00
115.00
112.00
115.00
114.61
-
Sep 11, 2026
112.00
112.00
112.00
112.00
111.63
-
Sep 10, 2026
111.00
112.00
111.00
112.00
111.63
-
Sep 9, 2026
113.00
113.00
110.00
110.00
109.63
-
Sep 8, 2026
116.00
116.00
115.00
115.00
114.61
-
Sep 7, 2026
116.00
116.00
116.00
116.00
115.61
-
Sep 4, 2026
114.00
114.00
113.00
113.00
112.62
-
Sep 3, 2026
114.00
115.00
114.00
115.00
114.61
100
Sep 2, 2026
113.00
113.00
113.00
113.00
112.62
-
Sep 1, 2026
116.00
117.00
113.00
113.00
112.62
-
Aug 31, 2026
117.00
117.00
116.00
116.00
115.61
-
Aug 28, 2026
117.00
117.00
117.00
117.00
116.61
-
Aug 27, 2026
117.00
118.00
117.00
118.00
117.60
-
Aug 26, 2026
116.00
116.00
116.00
116.00
115.61
-
Aug 25, 2026
118.00
118.00
118.00
118.00
117.60
-
Aug 24, 2026
117.00
118.00
116.00
116.00
115.61
-
Aug 21, 2026
117.00
119.00
117.00
119.00
118.60
-
Aug 20, 2026
121.00
121.00
119.00
119.00
118.60
-
Aug 19, 2026
121.00
121.00
121.00
121.00
120.59
-
Aug 18, 2026
122.00
122.00
121.00
121.00
120.59
-
Aug 17, 2026
122.00
122.00
121.00
121.00
120.59
-
Aug 14, 2026
121.00
121.00
121.00
121.00
120.59
-
Aug 13, 2026
120.00
120.00
118.00
118.00
117.60
-
Aug 12, 2026
124.00
124.00
121.00
121.00
120.59
-
Aug 11, 2026
117.00
122.00
117.00
122.00
121.59
-
Aug 10, 2026
123.00
124.00
119.00
119.00
118.60
26
Aug 7, 2026
119.00
119.00
116.00
116.00
115.61
-
Aug 6, 2026
111.00
117.00
111.00
117.00
116.61
-
Aug 5, 2026
112.00
112.00
111.00
111.00
110.63
-
Aug 4, 2026
109.00
110.00
108.00
110.00
109.63
-
Aug 3, 2026
107.00
111.00
107.00
111.00
110.63
-
Jul 31, 2026
103.00
104.00
103.00
104.00
103.65
-
Jul 30, 2026
105.00
105.00
102.00
102.00
101.66
-
Jul 29, 2026
101.00
101.00
101.00
101.00
100.66
-
Jul 28, 2026
101.00
101.00
101.00
101.00
100.66
-
Jul 27, 2026
99.50
101.00
99.50
101.00
100.66
-
Jul 24, 2026
99.50
99.50
99.50
99.50
99.17
-
Jul 23, 2026
108.00
108.00
106.00
106.00
105.65
-
Jul 22, 2026
109.00
109.00
109.00
109.00
108.64
-
Jul 21, 2026
110.00
110.00
110.00
110.00
109.63
-
Jul 20, 2026
113.00
113.00
112.00
112.00
111.63
-
Jul 17, 2026
113.00
113.00
113.00
113.00
112.62
-
Jul 16, 2026
108.00
111.00
108.00
111.00
110.63
-
Jul 15, 2026
107.00
109.00
107.00
109.00
108.64
-
Jul 14, 2026
107.00
107.00
107.00
107.00
106.64
-
Jul 13, 2026
106.00
107.00
106.00
107.00
106.64
-
Jul 10, 2026
105.00
107.00
105.00
107.00
106.64
-
Jul 9, 2026
108.00
108.00
106.00
106.00
105.65
-
Jul 8, 2026
107.00
107.00
106.00
106.00
105.65
-
Jul 7, 2026
109.00
109.00
108.00
108.00
107.64
-
Jul 6, 2026
109.00
109.00
109.00
109.00
108.64
-
Jul 3, 2026
109.00
111.00
109.00
111.00
110.63
-
Jul 2, 2026
108.00
108.00
108.00
108.00
107.64
-
Jul 1, 2026
108.00
108.00
108.00
108.00
107.64
-
Jun 30, 2026
0.2404125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
107.00
107.00
107.00
107.00
106.64
-
Jun 29, 2026
109.00
109.00
109.00
109.00
108.26
-
Jun 26, 2026
107.00
109.00
107.00
109.00
108.26
-
Jun 25, 2026
107.00
107.00
107.00
107.00
106.27
-
Jun 24, 2026
106.00
108.00
106.00
108.00
107.27
-
Jun 23, 2026
107.00
107.00
107.00
107.00
106.27
-
Jun 22, 2026
108.00
108.00
108.00
108.00
107.27
-
Jun 19, 2026
108.00
108.00
107.00
107.00
106.27
-
Jun 18, 2026
108.00
108.00
107.00
107.00
106.27
-
Jun 17, 2026
111.00
111.00
111.00
111.00
110.25
-
Jun 16, 2026
112.00
112.00
112.00
112.00
111.24
-
Jun 15, 2026
114.00
114.00
113.00
113.00
112.23
-
Jun 12, 2026
113.00
114.00
113.00
114.00
113.23
-
Jun 11, 2026
113.00
113.00
112.00
112.00
111.24
-
Jun 10, 2026
114.00
114.00
113.00
113.00
112.23
-
Jun 9, 2026
113.00
113.00
112.00
112.00
111.24
-
Jun 8, 2026
116.00
116.00
114.00
114.00
113.23
-
Jun 5, 2026
116.00
116.00
116.00
116.00
115.21
-
Jun 4, 2026
112.00
115.00
112.00
115.00
114.22
-
Jun 3, 2026
115.00
115.00
113.00
113.00
112.23
-
Jun 2, 2026
117.00
117.00
116.00
116.00
115.21
-
Jun 1, 2026
121.00
121.00
115.00
115.00
114.22
-
May 29, 2026
119.00
120.00
119.00
120.00
119.19
-
May 28, 2026
118.00
118.00
117.00
117.00
116.21
-
May 27, 2026
120.00
120.00
118.00
118.00
117.20
-
May 26, 2026
123.00
123.00
120.00
120.00
119.19
-
May 25, 2026
120.00
123.00
120.00
123.00
122.17
-
May 22, 2026
120.00
121.00
120.00
121.00
120.18
-
May 21, 2026
119.00
119.00
118.00
118.00
117.20
-
May 20, 2026
121.00
121.00
119.00
119.00
118.19
-
May 19, 2026
122.00
122.00
121.00
121.00
120.18
-
May 18, 2026
120.00
120.00
120.00
120.00
119.19
-
May 15, 2026
119.00
121.00
119.00
121.00
120.18
-
May 14, 2026
120.00
120.00
119.00
119.00
118.19
-
May 13, 2026
128.00
128.00
121.00
121.00
120.18
-
May 12, 2026
130.00
130.00
128.00
128.00
127.13
-
May 11, 2026
133.00
133.00
132.00
132.00
131.11
-
May 8, 2026
139.00
139.00
136.00
136.00
135.08
-
May 7, 2026
140.00
142.00
139.00
139.00
138.06
200
May 6, 2026
143.00
143.00
143.00
143.00
142.03
-
May 5, 2026
143.00
143.00
143.00
143.00
142.03
-
May 4, 2026
142.00
143.00
142.00
143.00
142.03
-
Apr 30, 2026
139.00
140.00
139.00
140.00
139.05
-
Apr 29, 2026
140.00
140.00
138.00
138.00
137.06
-
Apr 28, 2026
140.00
140.00
140.00
140.00
139.05
-
Apr 27, 2026
140.00
141.00
140.00
141.00
140.04
-
Apr 24, 2026
140.00
140.00
139.00
139.00
138.06
-
Apr 23, 2026
141.00
141.00
141.00
141.00
140.04
-
Apr 22, 2026
142.00
142.00
141.00
141.00
140.04
-
Apr 21, 2026
142.00
142.00
142.00
142.00
141.04
-
Apr 20, 2026
141.00
142.00
141.00
142.00
141.04
-
Apr 17, 2026
140.00
141.00
140.00
141.00
140.04
-
Apr 16, 2026
140.00
141.00
140.00
141.00
140.04
-
Apr 15, 2026
138.00
142.00
138.00
142.00
141.04
-
Apr 14, 2026
137.00
138.00
137.00
138.00
137.06
-
Apr 13, 2026
134.00
136.00
134.00
136.00
135.08
-
Apr 10, 2026
135.00
135.00
134.00
134.00
133.09
-
Apr 9, 2026
135.00
135.00
134.00
134.00
133.09
-
Apr 8, 2026
133.00
136.00
133.00
136.00
135.08
-
Apr 7, 2026
137.00
137.00
134.00
134.00
133.09
-
Apr 2, 2026
137.00
137.00
137.00
137.00
136.07
-
Apr 1, 2026
134.00
137.00
134.00
137.00
136.07
-
Mar 31, 2026
0.2404125
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
134.00
134.00
134.00
134.00
133.09
-
Mar 30, 2026
132.00
135.00
132.00
135.00
133.71
-
Mar 27, 2026
135.00
135.00
132.00
132.00
130.74
-
Mar 26, 2026
138.00
138.00
137.00
137.00
135.69
-
Mar 25, 2026
135.00
137.00
135.00
137.00
135.69
-
Mar 24, 2026
138.00
138.00
136.00
136.00
134.70
-
Mar 23, 2026
137.00
138.00
137.00
138.00
136.68
-
Mar 20, 2026
138.00
138.00
136.00
136.00
134.70
-
Mar 19, 2026
140.00
140.00
137.00
137.00
135.69
-
Mar 18, 2026
142.00
142.00
141.00
141.00
139.66
-
Mar 17, 2026
143.00
143.00
142.00
142.00
140.65
-
Mar 16, 2026
141.00
142.00
141.00
142.00
140.65
-
Mar 13, 2026
142.00
142.00
141.00
141.00
139.66
-
Mar 12, 2026
145.00
145.00
143.00
143.00
141.64
-
Mar 11, 2026
144.00
144.00
144.00
144.00
142.63
-
Mar 10, 2026
144.00
144.00
144.00
144.00
142.63
-
Mar 9, 2026
143.00
143.00
142.00
142.00
140.65
-
Mar 6, 2026
142.00
142.00
141.00
141.00
139.66
-
Mar 5, 2026
143.00
143.00
142.00
142.00
140.65
-
Mar 4, 2026
147.00
147.00
145.00
145.00
143.62
-
Mar 3, 2026
146.00
146.00
144.00
144.00
142.63
-
Mar 2, 2026
144.00
145.00
144.00
145.00
143.62
-
Feb 27, 2026
145.00
145.00
142.00
142.00
140.65
-
Feb 26, 2026
137.00
142.00
137.00
142.00
140.65
-
Feb 25, 2026
134.00
134.00
134.00
134.00
132.72
-
Feb 24, 2026
133.00
133.00
133.00
133.00
131.73
-
Feb 23, 2026
141.00
141.00
134.00
134.00
132.72
-
Feb 20, 2026
140.00
140.00
140.00
140.00
138.66
-
Feb 19, 2026
139.00
140.00
139.00
140.00
138.66
-
Feb 18, 2026
137.00
138.00
137.00
138.00
136.68
-
Feb 17, 2026
137.00
140.00
137.00
140.00
138.66
-
Feb 16, 2026
136.00
136.00
136.00
136.00
134.70
-
Feb 13, 2026
136.00
136.00
135.00
135.00
133.71
-
Feb 12, 2026
156.00
156.00
146.00
146.00
144.61
-
Feb 11, 2026
164.00
164.00
161.00
161.00
159.46
-
Feb 10, 2026
164.00
165.00
164.00
165.00
163.43
-
Feb 9, 2026
163.00
163.00
163.00
163.00
161.45
-
Feb 6, 2026
160.00
162.00
160.00
162.00
160.46
-
Feb 5, 2026
165.00
165.00
159.00
159.00
157.48
-
Feb 4, 2026
165.00
165.00
165.00
165.00
163.43
-
Feb 3, 2026
166.00
169.00
166.00
169.00
167.39
-
Feb 2, 2026
161.00
163.00
161.00
163.00
161.45
-
Jan 30, 2026
163.00
163.00
160.00
160.00
158.47
-
Jan 29, 2026
165.00
165.00
162.00
162.00
160.46
-
Jan 28, 2026
164.00
164.00
164.00
164.00
162.44
-
Jan 27, 2026
162.00
162.00
162.00
162.00
160.46
-
Jan 26, 2026
165.00
165.00
163.00
163.00
161.45
-
Jan 23, 2026
166.00
166.00
166.00
166.00
164.42
-
Jan 22, 2026
165.00
166.00
165.00
166.00
164.42
-
Jan 21, 2026
163.00
163.00
163.00
163.00
161.45
-
Jan 20, 2026
167.00
167.00
163.00
163.00
161.45
-
Jan 19, 2026
167.00
167.00
167.00
167.00
165.41
-
Jan 16, 2026
166.00
167.00
166.00
167.00
165.41
-
Jan 15, 2026
164.00
166.00
164.00
166.00
164.42
-
Jan 14, 2026
164.00
164.00
164.00
164.00
162.44
-
Jan 13, 2026
163.00
163.00
162.00
162.00
160.46
-
Jan 12, 2026
159.00
162.00
159.00
162.00
160.46
-
Jan 9, 2026
157.00
158.00
157.00
158.00
156.49
-
Jan 8, 2026
158.00
159.00
158.00
159.00
157.48
-
Jan 7, 2026
160.00
161.00
160.00
161.00
159.46
-
Jan 6, 2026
156.00
156.00
155.00
155.00
153.52
-
Jan 5, 2026
154.00
156.00
154.00
156.00
154.51
-
Jan 2, 2026
0.2404125
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
153.00
154.00
153.00
154.00
152.53
-
Dec 30, 2025
154.00
154.00
154.00
154.00
152.16
-
Dec 29, 2025
154.00
154.00
154.00
154.00
152.16
-
Dec 23, 2025
153.00
154.00
153.00
154.00
152.16
-
Dec 22, 2025
151.00
153.00
151.00
153.00
151.17
-
Dec 19, 2025
151.00
152.00
151.00
152.00
150.18
-
Dec 18, 2025
150.00
151.00
150.00
151.00
149.20
-
Dec 17, 2025
151.00
151.00
149.00
149.00
147.22
-
Dec 16, 2025
151.00
151.00
151.00
151.00
149.20
-
Dec 15, 2025
148.00
148.00
147.00
147.00
145.24
-
Dec 12, 2025
149.00
149.00
148.00
148.00
146.23
-
Dec 11, 2025
148.00
148.00
147.00
147.00
145.24
-
Dec 10, 2025
148.00
148.00
148.00
148.00
146.23
-
Dec 9, 2025
149.00
149.00
149.00
149.00
147.22
-
Dec 8, 2025
149.00
149.00
149.00
149.00
147.22
-
Dec 5, 2025
148.00
150.00
148.00
150.00
148.21
-
Dec 4, 2025
149.00
149.00
149.00
149.00
147.22
-
Dec 3, 2025
148.00
149.00
148.00
149.00
147.22
-
Dec 2, 2025
150.00
150.00
150.00
150.00
148.21
-
Dec 1, 2025
150.00
150.00
150.00
150.00
148.21
-
Nov 28, 2025
150.00
150.00
150.00
150.00
148.21
-
Nov 27, 2025
150.00
150.00
150.00
150.00
148.21
-
Nov 26, 2025
149.00
149.00
149.00
149.00
147.22
-
Nov 25, 2025
147.00
147.00
147.00
147.00
145.24
-
Nov 24, 2025
144.00
145.00
144.00
145.00
143.27
-
Nov 21, 2025
147.00
147.00
143.00
143.00
141.29
-
Nov 20, 2025
151.00
151.00
150.00
150.00
148.21
-
Nov 19, 2025
151.00
151.00
150.00
150.00
148.21
-
Nov 18, 2025
154.00
154.00
150.00
150.00
148.21
-
Nov 17, 2025
155.00
155.00
154.00
154.00
152.16
-
Nov 14, 2025
155.00
155.00
155.00
155.00
153.15
-
Nov 13, 2025
158.00
158.00
156.00
156.00
154.14
-
Nov 12, 2025
159.00
159.00
158.00
158.00
156.11
-
Nov 11, 2025
157.00
158.00
157.00
158.00
156.11
-
Nov 10, 2025
158.00
158.00
157.00
157.00
155.12
-
Nov 7, 2025
155.00
155.00
155.00
155.00
153.15
-
Nov 6, 2025
164.00
164.00
159.00
159.00
157.10
-
Nov 5, 2025
162.00
164.00
162.00
164.00
162.04
-
Nov 4, 2025
164.00
164.00
163.00
163.00
161.05
-
Nov 3, 2025
165.00
165.00
163.00
163.00
161.05
-
Oct 31, 2025
167.00
167.00
165.00
165.00
163.03
-
Oct 30, 2025
167.00
168.00
167.00
168.00
165.99
-
