HKSE - Delayed Quote
HKD
Weimob Inc. (2013.HK)
0.660
-0.010
(-1.49%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.670 | 0.680 | 0.655 | 0.660 | 0.660 | 15,617,000 |
|
Oct 29, 2026
|
0.685 | 0.690 | 0.670 | 0.670 | 0.670 | 13,360,000 |
|
Oct 28, 2026
|
0.685 | 0.705 | 0.675 | 0.695 | 0.695 | 11,309,000 |
|
Oct 27, 2026
|
0.695 | 0.715 | 0.680 | 0.685 | 0.685 | 13,127,000 |
|
Oct 26, 2026
|
0.695 | 0.710 | 0.680 | 0.690 | 0.690 | 18,124,300 |
|
Oct 23, 2026
|
0.670 | 0.695 | 0.640 | 0.695 | 0.695 | 29,362,330 |
|
Oct 22, 2026
|
0.710 | 0.710 | 0.660 | 0.665 | 0.665 | 30,225,000 |
|
Oct 21, 2026
|
0.710 | 0.730 | 0.700 | 0.705 | 0.705 | 10,414,000 |
|
Oct 20, 2026
|
0.715 | 0.725 | 0.700 | 0.715 | 0.715 | 15,508,488 |
|
Oct 16, 2026
|
0.705 | 0.735 | 0.705 | 0.715 | 0.715 | 17,831,000 |
|
Oct 15, 2026
|
0.725 | 0.725 | 0.700 | 0.705 | 0.705 | 20,813,984 |
|
Oct 14, 2026
|
0.755 | 0.755 | 0.730 | 0.735 | 0.735 | 9,141,000 |
|
Oct 13, 2026
|
0.760 | 0.760 | 0.720 | 0.745 | 0.745 | 17,218,279 |
|
Oct 12, 2026
|
0.770 | 0.775 | 0.745 | 0.750 | 0.750 | 23,819,000 |
|
Oct 9, 2026
|
0.750 | 0.770 | 0.725 | 0.765 | 0.765 | 31,809,000 |
|
Oct 8, 2026
|
0.785 | 0.805 | 0.745 | 0.750 | 0.750 | 27,601,000 |
|
Oct 7, 2026
|
0.780 | 0.785 | 0.760 | 0.780 | 0.780 | 9,981,000 |
|
Oct 6, 2026
|
0.785 | 0.810 | 0.780 | 0.785 | 0.785 | 7,724,664 |
|
Oct 5, 2026
|
0.800 | 0.805 | 0.780 | 0.785 | 0.785 | 4,733,000 |
|
Oct 2, 2026
|
0.835 | 0.835 | 0.780 | 0.800 | 0.800 | 8,124,000 |
|
Sep 30, 2026
|
0.800 | 0.825 | 0.795 | 0.820 | 0.820 | 15,991,000 |
|
Sep 29, 2026
|
0.805 | 0.805 | 0.790 | 0.800 | 0.800 | 7,074,000 |
|
Sep 28, 2026
|
0.810 | 0.815 | 0.790 | 0.805 | 0.805 | 11,491,000 |
|
Sep 25, 2026
|
0.810 | 0.810 | 0.785 | 0.810 | 0.810 | 9,781,000 |
|
Sep 24, 2026
|
0.810 | 0.825 | 0.805 | 0.815 | 0.815 | 10,836,625 |
|
Sep 23, 2026
|
0.850 | 0.855 | 0.805 | 0.810 | 0.810 | 19,657,000 |
|
Sep 22, 2026
|
0.840 | 0.875 | 0.835 | 0.845 | 0.845 | 45,792,000 |
|
Sep 21, 2026
|
0.815 | 0.835 | 0.810 | 0.830 | 0.830 | 16,922,783 |
|
Sep 18, 2026
|
0.800 | 0.820 | 0.800 | 0.810 | 0.810 | 20,152,012 |
|
Sep 17, 2026
|
0.805 | 0.810 | 0.790 | 0.800 | 0.800 | 19,595,000 |
|
Sep 16, 2026
|
0.815 | 0.825 | 0.785 | 0.805 | 0.805 | 25,644,180 |
|
Sep 15, 2026
|
0.820 | 0.845 | 0.815 | 0.815 | 0.815 | 20,476,390 |
|
Sep 14, 2026
|
0.830 | 0.840 | 0.820 | 0.820 | 0.820 | 15,826,000 |
|
Sep 11, 2026
|
0.835 | 0.835 | 0.810 | 0.830 | 0.830 | 30,596,000 |
|
Sep 10, 2026
|
0.860 | 0.860 | 0.820 | 0.835 | 0.835 | 62,013,000 |
|
Sep 9, 2026
|
0.900 | 0.910 | 0.865 | 0.870 | 0.870 | 57,651,000 |
|
Sep 8, 2026
|
0.980 | 0.980 | 0.900 | 0.910 | 0.910 | 73,889,338 |
|
Sep 7, 2026
|
0.985 | 0.990 | 0.965 | 0.975 | 0.975 | 22,569,000 |
|
Sep 4, 2026
|
0.975 | 1.020 | 0.975 | 0.975 | 0.975 | 42,288,815 |
|
Sep 3, 2026
|
0.995 | 1.015 | 0.970 | 0.970 | 0.970 | 21,477,984 |
|
Sep 2, 2026
|
1.020 | 1.020 | 0.975 | 0.985 | 0.985 | 28,996,000 |
|
Sep 1, 2026
|
1.015 | 1.035 | 0.990 | 1.020 | 1.020 | 28,531,100 |
|
Aug 31, 2026
|
1.020 | 1.020 | 0.995 | 1.005 | 1.005 | 13,639,000 |
|
Aug 28, 2026
|
1.020 | 1.060 | 1.005 | 1.025 | 1.025 | 36,767,000 |
|
Aug 27, 2026
|
1.000 | 1.015 | 0.990 | 1.005 | 1.005 | 14,721,100 |
|
Aug 26, 2026
|
0.995 | 1.015 | 0.995 | 1.000 | 1.000 | 14,858,000 |
|
Aug 25, 2026
|
0.980 | 0.995 | 0.970 | 0.990 | 0.990 | 15,515,001 |
|
Aug 24, 2026
|
1.010 | 1.015 | 0.975 | 0.975 | 0.975 | 26,187,000 |
|
Aug 21, 2026
|
0.970 | 1.020 | 0.965 | 1.005 | 1.005 | 68,519,090 |
|
Aug 20, 2026
|
1.120 | 1.125 | 0.955 | 0.960 | 0.960 | 189,497,000 |
|
Aug 19, 2026
|
1.190 | 1.190 | 1.105 | 1.110 | 1.110 | 81,176,000 |
|
Aug 18, 2026
|
1.280 | 1.280 | 1.190 | 1.225 | 1.225 | 44,987,000 |
|
Aug 17, 2026
|
1.225 | 1.280 | 1.225 | 1.275 | 1.275 | 19,364,000 |
|
Aug 14, 2026
|
1.230 | 1.240 | 1.205 | 1.225 | 1.225 | 12,397,000 |
|
Aug 13, 2026
|
1.225 | 1.265 | 1.220 | 1.225 | 1.225 | 13,979,000 |
|
Aug 12, 2026
|
1.250 | 1.255 | 1.230 | 1.240 | 1.240 | 11,820,552 |
|
Aug 11, 2026
|
1.285 | 1.295 | 1.255 | 1.255 | 1.255 | 11,533,968 |
|
Aug 10, 2026
|
1.260 | 1.295 | 1.255 | 1.285 | 1.285 | 19,062,220 |
|
Aug 7, 2026
|
1.240 | 1.250 | 1.210 | 1.245 | 1.245 | 15,697,313 |
|
Aug 6, 2026
|
1.290 | 1.290 | 1.235 | 1.240 | 1.240 | 18,246,000 |
|
Aug 5, 2026
|
1.280 | 1.305 | 1.260 | 1.275 | 1.275 | 24,867,000 |
|
Aug 4, 2026
|
1.230 | 1.275 | 1.225 | 1.270 | 1.270 | 36,266,000 |
|
Aug 3, 2026
|
1.220 | 1.250 | 1.205 | 1.230 | 1.230 | 25,985,305 |
|
Jul 31, 2026
|
1.160 | 1.240 | 1.140 | 1.200 | 1.200 | 60,752,000 |
|
Jul 30, 2026
|
1.160 | 1.180 | 1.130 | 1.150 | 1.150 | 23,217,000 |
|
Jul 29, 2026
|
1.140 | 1.170 | 1.130 | 1.160 | 1.160 | 35,866,220 |
|
Jul 28, 2026
|
1.140 | 1.160 | 1.110 | 1.130 | 1.130 | 34,097,317 |
|
Jul 27, 2026
|
1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 13,218,782 |
|
Jul 24, 2026
|
1.150 | 1.150 | 1.120 | 1.140 | 1.140 | 24,669,000 |
|
Jul 23, 2026
|
1.180 | 1.190 | 1.160 | 1.160 | 1.160 | 12,601,000 |
|
Jul 22, 2026
|
1.200 | 1.220 | 1.160 | 1.180 | 1.180 | 22,095,905 |
|
Jul 21, 2026
|
1.170 | 1.220 | 1.150 | 1.210 | 1.210 | 25,304,000 |
|
Jul 20, 2026
|
1.150 | 1.180 | 1.140 | 1.170 | 1.170 | 15,838,000 |
|
Jul 17, 2026
|
1.220 | 1.240 | 1.130 | 1.150 | 1.150 | 39,959,000 |
|
Jul 16, 2026
|
1.200 | 1.250 | 1.190 | 1.230 | 1.230 | 39,745,000 |
|
Jul 15, 2026
|
1.170 | 1.190 | 1.150 | 1.180 | 1.180 | 20,816,220 |
|
Jul 14, 2026
|
1.160 | 1.170 | 1.110 | 1.160 | 1.160 | 24,739,000 |
|
Jul 13, 2026
|
1.190 | 1.210 | 1.140 | 1.150 | 1.150 | 20,184,000 |
|
Jul 10, 2026
|
1.200 | 1.250 | 1.180 | 1.190 | 1.190 | 34,572,860 |
|
Jul 9, 2026
|
1.220 | 1.230 | 1.180 | 1.200 | 1.200 | 22,333,000 |
|
Jul 8, 2026
|
1.160 | 1.230 | 1.150 | 1.220 | 1.220 | 50,707,551 |
|
Jul 7, 2026
|
1.180 | 1.190 | 1.130 | 1.160 | 1.160 | 25,697,213 |
|
Jul 6, 2026
|
1.150 | 1.180 | 1.130 | 1.170 | 1.170 | 24,037,000 |
|
Jul 3, 2026
|
1.150 | 1.190 | 1.140 | 1.140 | 1.140 | 35,863,910 |
|
Jul 2, 2026
|
1.160 | 1.200 | 1.140 | 1.150 | 1.150 | 36,032,500 |
|
Jun 30, 2026
|
1.150 | 1.160 | 1.120 | 1.130 | 1.130 | 20,755,000 |
|
Jun 29, 2026
|
1.120 | 1.170 | 1.120 | 1.140 | 1.140 | 30,354,000 |
|
Jun 26, 2026
|
1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 43,958,980 |
|
Jun 25, 2026
|
1.240 | 1.240 | 1.150 | 1.160 | 1.160 | 48,324,000 |
|
Jun 24, 2026
|
1.260 | 1.300 | 1.230 | 1.230 | 1.230 | 35,189,000 |
|
Jun 23, 2026
|
1.290 | 1.290 | 1.240 | 1.250 | 1.250 | 30,857,000 |
|
Jun 22, 2026
|
1.340 | 1.340 | 1.270 | 1.290 | 1.290 | 23,384,348 |
|
Jun 18, 2026
|
1.330 | 1.330 | 1.280 | 1.320 | 1.320 | 38,454,000 |
|
Jun 17, 2026
|
1.340 | 1.360 | 1.310 | 1.320 | 1.320 | 29,135,136 |
|
Jun 16, 2026
|
1.370 | 1.370 | 1.330 | 1.340 | 1.340 | 28,027,000 |
|
Jun 15, 2026
|
1.390 | 1.390 | 1.350 | 1.370 | 1.370 | 26,074,852 |
|
Jun 12, 2026
|
1.360 | 1.370 | 1.340 | 1.350 | 1.350 | 33,332,500 |
|
Jun 11, 2026
|
1.370 | 1.380 | 1.300 | 1.330 | 1.330 | 49,940,000 |
|
Jun 10, 2026
|
1.490 | 1.490 | 1.330 | 1.360 | 1.360 | 91,913,000 |
|
Jun 9, 2026
|
1.580 | 1.600 | 1.430 | 1.440 | 1.440 | 176,823,000 |
|
Jun 8, 2026
|
1.320 | 1.460 | 1.280 | 1.450 | 1.450 | 89,873,000 |
|
Jun 5, 2026
|
1.400 | 1.420 | 1.360 | 1.360 | 1.360 | 40,159,147 |
|
Jun 4, 2026
|
1.430 | 1.470 | 1.380 | 1.400 | 1.400 | 55,069,600 |
|
Jun 3, 2026
|
1.530 | 1.580 | 1.430 | 1.440 | 1.440 | 112,239,375 |
|
Jun 2, 2026
|
1.370 | 1.720 | 1.350 | 1.530 | 1.530 | 426,854,500 |
|
Jun 1, 2026
|
1.270 | 1.410 | 1.270 | 1.360 | 1.360 | 96,734,300 |
|
May 29, 2026
|
1.280 | 1.320 | 1.260 | 1.260 | 1.260 | 47,345,000 |
|
May 28, 2026
|
1.290 | 1.310 | 1.250 | 1.270 | 1.270 | 35,419,500 |
|
May 27, 2026
|
1.350 | 1.350 | 1.290 | 1.290 | 1.290 | 24,301,000 |
|
May 26, 2026
|
1.330 | 1.360 | 1.280 | 1.350 | 1.350 | 39,348,000 |
|
May 22, 2026
|
1.310 | 1.340 | 1.280 | 1.330 | 1.330 | 37,179,688 |
|
May 21, 2026
|
1.410 | 1.410 | 1.300 | 1.310 | 1.310 | 63,858,000 |
|
May 20, 2026
|
1.440 | 1.440 | 1.380 | 1.390 | 1.390 | 36,250,000 |
|
May 19, 2026
|
1.430 | 1.460 | 1.400 | 1.430 | 1.430 | 46,277,000 |
|
May 18, 2026
|
1.450 | 1.500 | 1.410 | 1.420 | 1.420 | 87,287,000 |
|
May 15, 2026
|
1.490 | 1.490 | 1.420 | 1.450 | 1.450 | 43,458,000 |
|
May 14, 2026
|
1.560 | 1.570 | 1.470 | 1.470 | 1.470 | 35,967,516 |
|
May 13, 2026
|
1.530 | 1.550 | 1.500 | 1.530 | 1.530 | 30,690,000 |
|
May 12, 2026
|
1.580 | 1.580 | 1.520 | 1.530 | 1.530 | 49,577,000 |
|
May 11, 2026
|
1.570 | 1.590 | 1.530 | 1.580 | 1.580 | 53,490,000 |
|
May 8, 2026
|
1.540 | 1.580 | 1.520 | 1.550 | 1.550 | 57,337,570 |
|
May 7, 2026
|
1.470 | 1.540 | 1.470 | 1.520 | 1.520 | 54,348,570 |
|
May 6, 2026
|
1.480 | 1.500 | 1.450 | 1.450 | 1.450 | 30,869,070 |
|
May 5, 2026
|
1.500 | 1.500 | 1.460 | 1.490 | 1.490 | 7,133,000 |
|
May 4, 2026
|
1.480 | 1.520 | 1.480 | 1.500 | 1.500 | 11,926,000 |
|
Apr 30, 2026
|
1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 20,441,000 |
|
Apr 29, 2026
|
1.440 | 1.470 | 1.440 | 1.470 | 1.470 | 21,216,000 |
|
Apr 28, 2026
|
1.470 | 1.470 | 1.420 | 1.430 | 1.430 | 25,602,000 |
|
Apr 27, 2026
|
1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 19,774,000 |
|
Apr 24, 2026
|
1.470 | 1.490 | 1.450 | 1.480 | 1.480 | 28,126,609 |
|
Apr 23, 2026
|
1.530 | 1.530 | 1.480 | 1.490 | 1.490 | 40,920,000 |
|
Apr 22, 2026
|
1.550 | 1.560 | 1.500 | 1.520 | 1.520 | 35,228,902 |
|
Apr 21, 2026
|
1.590 | 1.590 | 1.530 | 1.550 | 1.550 | 36,139,000 |
|
Apr 20, 2026
|
1.580 | 1.610 | 1.550 | 1.580 | 1.580 | 38,559,000 |
|
Apr 17, 2026
|
1.580 | 1.590 | 1.550 | 1.570 | 1.570 | 35,052,000 |
|
Apr 16, 2026
|
1.570 | 1.600 | 1.550 | 1.600 | 1.600 | 49,595,500 |
|
Apr 15, 2026
|
1.560 | 1.580 | 1.540 | 1.550 | 1.550 | 29,951,404 |
|
Apr 14, 2026
|
1.540 | 1.580 | 1.520 | 1.540 | 1.540 | 36,665,000 |
|
Apr 13, 2026
|
1.570 | 1.570 | 1.490 | 1.520 | 1.520 | 38,866,000 |
|
Apr 10, 2026
|
1.570 | 1.610 | 1.560 | 1.570 | 1.570 | 36,727,878 |
|
Apr 9, 2026
|
1.600 | 1.600 | 1.550 | 1.560 | 1.560 | 43,731,000 |
|
Apr 8, 2026
|
1.500 | 1.600 | 1.500 | 1.590 | 1.590 | 72,943,000 |
|
Apr 2, 2026
|
1.500 | 1.500 | 1.450 | 1.460 | 1.460 | 23,623,000 |
|
Apr 1, 2026
|
1.490 | 1.520 | 1.470 | 1.500 | 1.500 | 47,837,000 |
|
Mar 31, 2026
|
1.430 | 1.470 | 1.420 | 1.450 | 1.450 | 25,854,000 |
|
Mar 30, 2026
|
1.470 | 1.470 | 1.410 | 1.450 | 1.450 | 50,977,300 |
|
Mar 27, 2026
|
1.480 | 1.510 | 1.450 | 1.500 | 1.500 | 35,824,000 |
|
Mar 26, 2026
|
1.560 | 1.560 | 1.460 | 1.480 | 1.480 | 75,849,900 |
|
Mar 25, 2026
|
1.530 | 1.590 | 1.520 | 1.560 | 1.560 | 73,089,000 |
|
Mar 24, 2026
|
1.600 | 1.600 | 1.490 | 1.520 | 1.520 | 97,297,000 |
|
Mar 23, 2026
|
1.640 | 1.640 | 1.500 | 1.540 | 1.540 | 149,272,000 |
|
Mar 20, 2026
|
1.700 | 1.730 | 1.640 | 1.680 | 1.680 | 57,120,552 |
|
Mar 19, 2026
|
1.740 | 1.750 | 1.690 | 1.700 | 1.700 | 72,488,039 |
|
Mar 18, 2026
|
1.730 | 1.840 | 1.710 | 1.780 | 1.780 | 126,983,320 |
|
Mar 17, 2026
|
1.690 | 1.750 | 1.690 | 1.720 | 1.720 | 52,334,500 |
|
Mar 16, 2026
|
1.700 | 1.710 | 1.610 | 1.690 | 1.690 | 76,753,000 |
|
Mar 13, 2026
|
1.780 | 1.780 | 1.680 | 1.700 | 1.700 | 117,033,181 |
|
Mar 12, 2026
|
1.840 | 1.880 | 1.800 | 1.800 | 1.800 | 30,636,000 |
|
Mar 11, 2026
|
1.900 | 1.930 | 1.830 | 1.840 | 1.840 | 71,437,206 |
|
Mar 10, 2026
|
1.800 | 1.920 | 1.780 | 1.830 | 1.830 | 88,383,000 |
|
Mar 9, 2026
|
1.710 | 1.770 | 1.680 | 1.760 | 1.760 | 37,522,000 |
|
Mar 6, 2026
|
1.730 | 1.780 | 1.720 | 1.770 | 1.770 | 31,133,936 |
|
Mar 5, 2026
|
1.770 | 1.800 | 1.720 | 1.730 | 1.730 | 36,779,994 |
|
Mar 4, 2026
|
1.700 | 1.760 | 1.690 | 1.740 | 1.740 | 62,482,000 |
|
Mar 3, 2026
|
1.830 | 1.830 | 1.710 | 1.730 | 1.730 | 86,952,000 |
|
Mar 2, 2026
|
1.890 | 1.890 | 1.800 | 1.820 | 1.820 | 79,989,000 |
|
Feb 27, 2026
|
1.920 | 1.960 | 1.910 | 1.930 | 1.930 | 34,914,000 |
|
Feb 26, 2026
|
1.960 | 1.970 | 1.900 | 1.910 | 1.910 | 42,005,000 |
|
Feb 25, 2026
|
1.970 | 1.980 | 1.940 | 1.950 | 1.950 | 36,895,239 |
|
Feb 24, 2026
|
2.020 | 2.020 | 1.940 | 1.960 | 1.960 | 83,936,000 |
|
Feb 23, 2026
|
2.020 | 2.080 | 2.020 | 2.060 | 2.060 | 29,261,000 |
|
Feb 20, 2026
|
2.010 | 2.010 | 1.960 | 2.000 | 2.000 | 17,672,000 |
|
Feb 16, 2026
|
2.010 | 2.010 | 2.010 | 2.010 | 2.010 | - |
|
Feb 13, 2026
|
2.030 | 2.090 | 2.000 | 2.050 | 2.050 | 65,207,832 |
|
Feb 12, 2026
|
2.020 | 2.060 | 1.960 | 2.060 | 2.060 | 83,833,000 |
|
Feb 11, 2026
|
2.010 | 2.060 | 2.010 | 2.020 | 2.020 | 54,137,660 |
|
Feb 10, 2026
|
2.030 | 2.060 | 1.990 | 1.990 | 1.990 | 57,137,000 |
|
Feb 9, 2026
|
1.990 | 2.050 | 1.970 | 2.000 | 2.000 | 58,550,000 |
|
Feb 6, 2026
|
1.930 | 1.980 | 1.910 | 1.940 | 1.940 | 52,289,046 |
|
Feb 5, 2026
|
1.970 | 1.990 | 1.930 | 1.980 | 1.980 | 93,545,000 |
|
Feb 4, 2026
|
2.150 | 2.160 | 1.980 | 2.000 | 2.000 | 187,637,000 |
|
Feb 3, 2026
|
2.300 | 2.320 | 2.110 | 2.180 | 2.180 | 185,357,149 |
|
Feb 2, 2026
|
2.470 | 2.490 | 2.250 | 2.280 | 2.280 | 124,213,000 |
|
Jan 30, 2026
|
2.440 | 2.450 | 2.370 | 2.420 | 2.420 | 92,911,000 |
|
Jan 29, 2026
|
2.420 | 2.620 | 2.360 | 2.460 | 2.460 | 242,374,000 |
|
Jan 28, 2026
|
2.460 | 2.510 | 2.400 | 2.420 | 2.420 | 79,375,100 |
|
Jan 27, 2026
|
2.450 | 2.480 | 2.370 | 2.460 | 2.460 | 115,341,000 |
|
Jan 26, 2026
|
2.460 | 2.550 | 2.360 | 2.480 | 2.480 | 250,424,000 |
|
Jan 23, 2026
|
2.350 | 2.360 | 2.290 | 2.340 | 2.340 | 65,410,000 |
|
Jan 22, 2026
|
2.390 | 2.390 | 2.320 | 2.330 | 2.330 | 57,588,178 |
|
Jan 21, 2026
|
2.310 | 2.390 | 2.290 | 2.360 | 2.360 | 71,724,001 |
|
Jan 20, 2026
|
2.270 | 2.450 | 2.270 | 2.350 | 2.350 | 136,335,119 |
|
Jan 19, 2026
|
2.370 | 2.380 | 2.270 | 2.290 | 2.290 | 129,570,000 |
|
Jan 16, 2026
|
2.470 | 2.470 | 2.330 | 2.410 | 2.410 | 136,599,950 |
|
Jan 15, 2026
|
2.510 | 2.540 | 2.380 | 2.430 | 2.430 | 202,015,644 |
|
Jan 14, 2026
|
2.370 | 2.620 | 2.340 | 2.590 | 2.590 | 508,649,365 |
|
Jan 13, 2026
|
2.550 | 2.580 | 2.310 | 2.330 | 2.330 | 269,029,157 |
|
Jan 12, 2026
|
2.130 | 2.520 | 2.120 | 2.440 | 2.440 | 672,209,475 |
|
Jan 9, 2026
|
1.970 | 2.050 | 1.950 | 2.010 | 2.010 | 71,089,268 |
|
Jan 8, 2026
|
2.020 | 2.020 | 1.950 | 1.960 | 1.960 | 40,120,171 |
|
Jan 7, 2026
|
2.120 | 2.130 | 1.980 | 2.010 | 2.010 | 113,086,000 |
|
Jan 6, 2026
|
1.960 | 2.030 | 1.950 | 1.980 | 1.980 | 68,672,000 |
|
Jan 5, 2026
|
1.900 | 1.970 | 1.870 | 1.930 | 1.930 | 59,914,000 |
|
Jan 2, 2026
|
1.860 | 1.910 | 1.840 | 1.910 | 1.910 | 26,609,000 |
|
Dec 31, 2025
|
1.840 | 1.840 | 1.840 | 1.840 | 1.840 | - |
|
Dec 30, 2025
|
1.850 | 1.880 | 1.820 | 1.830 | 1.830 | 40,857,273 |
|
Dec 29, 2025
|
1.800 | 1.890 | 1.800 | 1.850 | 1.850 | 50,742,323 |
|
Dec 24, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Dec 23, 2025
|
1.830 | 1.830 | 1.790 | 1.800 | 1.800 | 21,880,704 |
|
Dec 22, 2025
|
1.820 | 1.830 | 1.800 | 1.820 | 1.820 | 23,852,000 |
|
Dec 19, 2025
|
1.830 | 1.840 | 1.800 | 1.810 | 1.810 | 17,814,761 |
|
Dec 18, 2025
|
1.770 | 1.820 | 1.750 | 1.810 | 1.810 | 67,615,000 |
|
Dec 17, 2025
|
1.830 | 1.830 | 1.780 | 1.790 | 1.790 | 31,436,001 |
|
Dec 16, 2025
|
1.870 | 1.870 | 1.790 | 1.810 | 1.810 | 41,821,000 |
|
Dec 15, 2025
|
1.900 | 1.900 | 1.860 | 1.870 | 1.870 | 20,630,039 |
|
Dec 12, 2025
|
1.880 | 1.930 | 1.870 | 1.920 | 1.920 | 26,596,000 |
|
Dec 11, 2025
|
1.920 | 1.940 | 1.850 | 1.860 | 1.860 | 31,087,000 |
|
Dec 10, 2025
|
1.930 | 1.930 | 1.890 | 1.920 | 1.920 | 22,864,462 |
|
Dec 9, 2025
|
1.970 | 1.980 | 1.910 | 1.930 | 1.930 | 22,112,000 |
|
Dec 8, 2025
|
1.970 | 1.980 | 1.950 | 1.960 | 1.960 | 25,399,000 |
|
Dec 5, 2025
|
1.920 | 1.980 | 1.870 | 1.980 | 1.980 | 96,426,157 |
|
Dec 4, 2025
|
1.880 | 1.930 | 1.880 | 1.910 | 1.910 | 36,936,000 |
|
Dec 3, 2025
|
1.940 | 1.940 | 1.860 | 1.880 | 1.880 | 69,698,000 |
|
Dec 2, 2025
|
2.010 | 2.010 | 1.930 | 1.940 | 1.940 | 60,651,006 |
|
Dec 1, 2025
|
1.990 | 2.030 | 1.980 | 2.010 | 2.010 | 20,115,000 |
|
Nov 28, 2025
|
1.980 | 2.020 | 1.970 | 1.990 | 1.990 | 13,947,000 |
|
Nov 27, 2025
|
1.980 | 2.010 | 1.970 | 1.980 | 1.980 | 23,709,000 |
|
Nov 26, 2025
|
2.000 | 2.030 | 1.990 | 1.990 | 1.990 | 23,823,750 |
|
Nov 25, 2025
|
2.030 | 2.050 | 1.990 | 2.000 | 2.000 | 42,037,000 |
|
Nov 24, 2025
|
1.970 | 2.020 | 1.930 | 2.000 | 2.000 | 48,198,200 |
|
Nov 21, 2025
|
1.950 | 1.990 | 1.930 | 1.950 | 1.950 | 40,916,152 |
|
Nov 20, 2025
|
1.980 | 2.010 | 1.970 | 2.000 | 2.000 | 37,082,800 |
|
Nov 19, 2025
|
2.010 | 2.040 | 1.950 | 1.970 | 1.970 | 48,650,000 |
|
Nov 18, 2025
|
2.050 | 2.050 | 2.000 | 2.020 | 2.020 | 51,598,200 |
|
Nov 17, 2025
|
2.100 | 2.100 | 2.040 | 2.070 | 2.070 | 42,195,000 |
|
Nov 14, 2025
|
2.160 | 2.160 | 2.100 | 2.100 | 2.100 | 49,950,300 |
|
Nov 13, 2025
|
2.190 | 2.200 | 2.130 | 2.180 | 2.180 | 45,152,670 |
|
Nov 12, 2025
|
2.180 | 2.190 | 2.140 | 2.170 | 2.170 | 31,300,000 |
|
Nov 11, 2025
|
2.190 | 2.240 | 2.160 | 2.180 | 2.180 | 32,731,000 |
|
Nov 10, 2025
|
2.150 | 2.190 | 2.150 | 2.180 | 2.180 | 40,712,000 |
|
Nov 7, 2025
|
2.180 | 2.190 | 2.140 | 2.150 | 2.150 | 41,471,637 |
|
Nov 6, 2025
|
2.200 | 2.240 | 2.160 | 2.220 | 2.220 | 32,388,136 |
|
Nov 5, 2025
|
2.200 | 2.200 | 2.130 | 2.190 | 2.190 | 54,504,000 |
|
Nov 4, 2025
|
2.300 | 2.300 | 2.220 | 2.250 | 2.250 | 43,985,000 |
|
Nov 3, 2025
|
2.270 | 2.330 | 2.260 | 2.300 | 2.300 | 36,480,505 |
|
Oct 31, 2025
|
2.270 | 2.300 | 2.250 | 2.270 | 2.270 | 38,052,000 |
|
Oct 30, 2025
|
2.280 | 2.330 | 2.240 | 2.270 | 2.270 | 59,783,000 |
