Taiwan - Delayed Quote
TWD
King Slide Works Co., Ltd. (2059.TW)
8,100.00
+535.00
(+7.07%)
As of 10:28:46 AM GMT+8. Market Open.
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
7,650.00
8,200.00
7,590.00
8,100.00
8,100.00
410,985
Nov 6, 2026
7,200.00
7,700.00
7,200.00
7,565.00
7,565.00
988,854
Nov 5, 2026
8,330.00
8,490.00
7,825.00
7,995.00
7,995.00
772,374
Nov 4, 2026
9,355.00
9,360.00
8,320.00
8,600.00
8,600.00
1,521,743
Nov 3, 2026
9,130.00
9,850.00
9,125.00
9,240.00
9,240.00
521,343
Nov 2, 2026
9,650.00
9,655.00
9,270.00
9,420.00
9,420.00
352,201
Oct 30, 2026
9,415.00
9,840.00
9,345.00
9,650.00
9,650.00
401,478
Oct 29, 2026
10,250.00
10,250.00
9,600.00
9,880.00
9,880.00
488,219
Oct 28, 2026
10,225.00
10,290.00
10,015.00
10,150.00
10,150.00
306,342
Oct 27, 2026
9,830.00
9,890.00
9,475.00
9,810.00
9,810.00
557,631
Oct 23, 2026
9,755.00
9,755.00
9,755.00
9,755.00
9,755.00
-
Oct 22, 2026
10,100.00
10,255.00
9,755.00
9,755.00
9,755.00
410,285
Oct 21, 2026
10,500.00
10,580.00
9,985.00
10,080.00
10,080.00
592,234
Oct 20, 2026
9,985.00
10,330.00
9,970.00
10,100.00
10,100.00
533,272
Oct 19, 2026
9,785.00
10,040.00
9,690.00
9,920.00
9,920.00
373,433
Oct 16, 2026
10,140.00
10,175.00
9,775.00
9,955.00
9,955.00
523,190
Oct 15, 2026
9,700.00
9,920.00
9,500.00
9,720.00
9,720.00
628,287
Oct 14, 2026
10,155.00
10,295.00
9,950.00
10,005.00
10,005.00
581,641
Oct 13, 2026
10,200.00
10,490.00
10,015.00
10,060.00
10,060.00
832,726
Oct 12, 2026
10,320.00
10,625.00
10,120.00
10,580.00
10,580.00
918,677
Oct 8, 2026
10,935.00
10,965.00
10,615.00
10,615.00
10,615.00
1,742,688
Oct 7, 2026
11,790.00
11,790.00
11,790.00
11,790.00
11,790.00
240,893
Oct 6, 2026
13,500.00
13,500.00
12,845.00
13,100.00
13,100.00
701,284
Oct 5, 2026
12,500.00
13,355.00
12,450.00
13,355.00
13,355.00
456,246
Oct 2, 2026
12,000.00
12,295.00
11,700.00
12,145.00
12,145.00
472,350
Oct 1, 2026
12,270.00
12,270.00
11,760.00
11,835.00
11,835.00
293,480
Sep 30, 2026
12,350.00
12,785.00
12,055.00
12,055.00
12,055.00
340,140
Sep 29, 2026
12,350.00
12,550.00
11,900.00
12,115.00
12,115.00
402,183
Sep 24, 2026
12,400.00
12,640.00
12,185.00
12,350.00
12,350.00
386,274
Sep 23, 2026
12,670.00
12,725.00
12,320.00
12,390.00
12,390.00
310,226
Sep 22, 2026
12,900.00
13,305.00
12,670.00
12,670.00
12,670.00
385,201
Sep 21, 2026
13,000.00
13,050.00
12,510.00
12,800.00
12,800.00
505,122
Sep 18, 2026
12,600.00
12,730.00
12,230.00
12,495.00
12,495.00
448,545
Sep 17, 2026
12,400.00
12,730.00
12,215.00
12,295.00
12,295.00
423,308
Sep 16, 2026
12,040.00
12,445.00
11,800.00
12,045.00
12,045.00
418,856
Sep 15, 2026
11,920.00
12,075.00
11,665.00
11,715.00
11,715.00
183,222
Sep 14, 2026
11,900.00
12,025.00
11,785.00
11,990.00
11,990.00
217,666
Sep 11, 2026
12,300.00
12,300.00
11,950.00
12,080.00
12,080.00
348,577
Sep 10, 2026
12,680.00
12,695.00
12,315.00
12,600.00
12,600.00
264,000
Sep 9, 2026
12,440.00
12,785.00
12,285.00
12,400.00
12,400.00
409,993
Sep 8, 2026
14,000.00
14,200.00
12,515.00
12,520.00
12,520.00
1,128,150
Sep 7, 2026
14,015.00
14,145.00
13,700.00
13,905.00
13,905.00
274,588
Sep 4, 2026
13,890.00
14,050.00
13,150.00
13,860.00
13,860.00
447,481
Sep 3, 2026
13,935.00
14,195.00
13,255.00
13,450.00
13,450.00
600,742
Sep 2, 2026
14,220.00
14,220.00
13,600.00
13,865.00
13,865.00
388,344
Sep 1, 2026
14,010.00
14,740.00
14,005.00
14,150.00
14,150.00
285,761
Aug 31, 2026
14,250.00
14,310.00
13,850.00
14,180.00
14,180.00
941,421
Aug 28, 2026
14,500.00
14,595.00
14,005.00
14,300.00
14,300.00
388,529
Aug 27, 2026
51
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
14,695.00
14,815.00
14,085.00
14,340.00
14,340.00
343,325
Aug 26, 2026
14,295.00
14,590.00
13,855.00
14,510.00
14,459.00
463,504
Aug 25, 2026
14,480.00
14,625.00
14,065.00
14,285.00
14,234.79
618,527
Aug 24, 2026
13,650.00
14,720.00
13,650.00
14,410.00
14,359.35
510,432
Aug 21, 2026
13,900.00
14,000.00
13,310.00
13,385.00
13,337.95
603,639
Aug 20, 2026
14,245.00
14,495.00
13,795.00
13,925.00
13,876.06
542,487
Aug 19, 2026
13,895.00
14,500.00
13,895.00
14,095.00
14,045.46
466,052
Aug 18, 2026
14,105.00
15,085.00
13,965.00
14,370.00
14,319.49
1,459,834
Aug 17, 2026
13,750.00
13,750.00
13,750.00
13,750.00
13,701.67
223,104
Aug 14, 2026
12,010.00
12,670.00
12,010.00
12,500.00
12,456.06
200,928
Aug 13, 2026
12,235.00
12,500.00
11,840.00
12,235.00
12,192.00
263,475
Aug 12, 2026
12,250.00
12,295.00
11,790.00
12,045.00
12,002.66
311,056
Aug 11, 2026
11,700.00
12,540.00
11,615.00
12,315.00
12,271.71
421,579
Aug 10, 2026
12,220.00
12,220.00
11,590.00
11,905.00
11,863.16
978,217
Aug 7, 2026
11,110.00
11,110.00
11,110.00
11,110.00
11,070.95
310,213
Aug 6, 2026
9,555.00
10,100.00
9,510.00
10,100.00
10,064.50
645,598
Aug 5, 2026
9,500.00
9,575.00
9,275.00
9,470.00
9,436.71
694,315
Aug 4, 2026
8,720.00
9,495.00
8,720.00
9,495.00
9,461.63
807,473
Aug 3, 2026
8,380.00
8,635.00
8,165.00
8,635.00
8,604.65
562,422
Jul 31, 2026
7,850.00
7,850.00
7,760.00
7,850.00
7,822.41
212,082
Jul 30, 2026
7,035.00
7,410.00
6,840.00
7,140.00
7,114.90
702,221
Jul 29, 2026
7,450.00
7,595.00
6,840.00
7,145.00
7,119.89
827,188
Jul 28, 2026
7,715.00
7,820.00
7,450.00
7,450.00
7,423.81
557,320
Jul 27, 2026
7,780.00
8,275.00
7,675.00
8,275.00
8,245.92
491,742
Jul 24, 2026
8,005.00
8,150.00
7,635.00
7,735.00
7,707.81
546,333
Jul 23, 2026
8,300.00
8,350.00
8,005.00
8,200.00
8,171.18
442,556
Jul 22, 2026
8,370.00
8,495.00
8,060.00
8,125.00
8,096.44
381,336
Jul 21, 2026
7,700.00
7,975.00
7,380.00
7,975.00
7,946.97
1,017,650
Jul 20, 2026
7,970.00
8,090.00
7,610.00
7,750.00
7,722.76
762,271
Jul 17, 2026
8,575.00
8,575.00
7,835.00
7,890.00
7,862.27
809,138
Jul 16, 2026
8,410.00
8,900.00
8,295.00
8,655.00
8,624.58
697,042
Jul 15, 2026
8,050.00
8,660.00
8,005.00
8,500.00
8,470.12
647,455
Jul 14, 2026
7,915.00
8,000.00
7,580.00
7,995.00
7,966.90
359,397
Jul 13, 2026
8,210.00
8,340.00
7,850.00
8,080.00
8,051.60
562,140
Jul 9, 2026
8,255.00
8,545.00
8,005.00
8,250.00
8,221.00
662,808
Jul 8, 2026
8,415.00
8,440.00
7,850.00
8,095.00
8,066.55
575,234
Jul 7, 2026
8,560.00
8,560.00
8,200.00
8,260.00
8,230.97
1,025,747
Jul 6, 2026
8,000.00
8,000.00
7,495.00
7,785.00
7,757.64
442,263
Jul 3, 2026
7,875.00
8,150.00
7,820.00
8,000.00
7,971.88
370,162
Jul 2, 2026
7,375.00
7,880.00
7,375.00
7,880.00
7,852.30
309,189
Jul 1, 2026
7,395.00
7,875.00
7,300.00
7,655.00
7,628.09
518,195
Jun 30, 2026
7,325.00
7,425.00
6,950.00
7,360.00
7,334.13
412,074
Jun 29, 2026
7,080.00
7,275.00
6,920.00
7,110.00
7,085.01
237,024
Jun 26, 2026
7,205.00
7,480.00
6,895.00
6,990.00
6,965.43
502,534
Jun 25, 2026
7,560.00
7,795.00
7,225.00
7,315.00
7,289.29
747,861
Jun 24, 2026
7,620.00
7,620.00
7,275.00
7,505.00
7,478.62
500,122
Jun 23, 2026
7,600.00
7,695.00
7,220.00
7,475.00
7,448.73
488,249
Jun 22, 2026
7,050.00
7,550.00
7,045.00
7,550.00
7,523.46
913,371
Jun 18, 2026
6,640.00
6,895.00
6,620.00
6,865.00
6,840.87
420,703
Jun 17, 2026
6,520.00
6,770.00
6,480.00
6,620.00
6,596.73
354,158
Jun 16, 2026
7,040.00
7,050.00
6,605.00
6,650.00
6,626.63
794,809
Jun 15, 2026
7,095.00
7,195.00
6,935.00
6,960.00
6,935.54
698,387
Jun 12, 2026
6,995.00
7,040.00
6,725.00
6,910.00
6,885.71
1,038,885
Jun 11, 2026
6,090.00
6,540.00
6,090.00
6,400.00
6,377.50
589,391
Jun 10, 2026
6,610.00
6,875.00
6,345.00
6,370.00
6,347.61
846,977
Jun 9, 2026
6,500.00
6,795.00
6,285.00
6,795.00
6,771.12
2,018,202
Jun 8, 2026
6,000.00
6,180.00
6,000.00
6,180.00
6,158.28
502,359
Jun 5, 2026
5,250.00
5,805.00
4,945.00
5,620.00
5,600.25
1,251,571
Jun 4, 2026
5,350.00
5,475.00
5,150.00
5,350.00
5,331.20
426,416
Jun 3, 2026
5,200.00
5,375.00
5,045.00
5,350.00
5,331.20
466,571
Jun 2, 2026
5,130.00
5,205.00
4,985.00
5,075.00
5,057.16
332,108
Jun 1, 2026
5,285.00
5,345.00
5,110.00
5,215.00
5,196.67
672,148
May 29, 2026
4,920.00
5,145.00
4,825.00
5,065.00
5,047.20
783,397
May 28, 2026
4,930.00
5,120.00
4,615.00
4,700.00
4,683.48
537,127
May 27, 2026
5,065.00
5,195.00
4,875.00
4,920.00
4,902.71
507,143
May 26, 2026
4,980.00
5,110.00
4,970.00
5,035.00
5,017.30
282,286
May 25, 2026
5,290.00
5,290.00
4,980.00
4,980.00
4,962.50
236,292
May 22, 2026
4,605.00
5,200.00
4,605.00
5,090.00
5,072.11
184,289
May 21, 2026
4,880.00
4,950.00
4,690.00
4,895.00
4,877.79
227,321
May 20, 2026
4,600.00
4,610.00
4,475.00
4,500.00
4,484.18
330,155
May 19, 2026
4,765.00
4,765.00
4,450.00
4,450.00
4,434.36
270,656
May 18, 2026
4,730.00
4,765.00
4,525.00
4,765.00
4,748.25
271,147
May 15, 2026
5,160.00
5,160.00
4,725.00
4,860.00
4,842.92
238,712
May 14, 2026
5,400.00
5,400.00
5,010.00
5,010.00
4,992.39
197,401
May 13, 2026
5,350.00
5,350.00
5,005.00
5,250.00
5,231.55
380,806
May 12, 2026
5,450.00
5,600.00
5,280.00
5,445.00
5,425.86
911,432
May 11, 2026
5,300.00
5,615.00
5,280.00
5,520.00
5,500.60
1,735,413
May 8, 2026
5,320.00
5,320.00
5,185.00
5,320.00
5,301.30
1,395,601
May 7, 2026
4,840.00
4,840.00
4,840.00
4,840.00
4,822.99
391,830
May 6, 2026
4,280.00
4,530.00
4,090.00
4,400.00
4,384.53
1,235,548
May 5, 2026
4,045.00
4,155.00
4,000.00
4,140.00
4,125.45
544,370
May 4, 2026
3,980.00
4,130.00
3,895.00
4,055.00
4,040.75
655,206
Apr 30, 2026
4,120.00
4,170.00
3,910.00
3,910.00
3,896.26
1,192,710
Apr 29, 2026
3,980.00
4,210.00
3,885.00
4,160.00
4,145.38
901,716
Apr 28, 2026
3,970.00
4,110.00
3,890.00
3,980.00
3,966.01
815,328
Apr 27, 2026
3,880.00
4,045.00
3,745.00
3,960.00
3,946.08
1,475,734
Apr 24, 2026
3,650.00
3,870.00
3,495.00
3,795.00
3,781.66
1,582,435
Apr 23, 2026
4,000.00
4,025.00
3,550.00
3,585.00
3,572.40
1,077,314
Apr 22, 2026
3,905.00
3,970.00
3,815.00
3,935.00
3,921.17
519,668
Apr 21, 2026
3,790.00
3,930.00
3,745.00
3,855.00
3,841.45
666,438
Apr 20, 2026
3,735.00
3,775.00
3,640.00
3,745.00
3,731.84
744,785
Apr 17, 2026
3,490.00
3,640.00
3,440.00
3,640.00
3,627.21
920,961
Apr 16, 2026
3,515.00
3,570.00
3,440.00
3,445.00
3,432.89
571,197
Apr 15, 2026
3,510.00
3,575.00
3,435.00
3,440.00
3,427.91
607,285
Apr 14, 2026
3,405.00
3,545.00
3,400.00
3,445.00
3,432.89
948,811
Apr 13, 2026
3,380.00
3,415.00
3,305.00
3,335.00
3,323.28
524,696
Apr 10, 2026
3,375.00
3,410.00
3,265.00
3,355.00
3,343.21
435,328
Apr 9, 2026
3,305.00
3,360.00
3,250.00
3,275.00
3,263.49
404,240
Apr 8, 2026
3,320.00
3,380.00
3,255.00
3,315.00
3,303.35
460,401
Apr 7, 2026
3,400.00
3,410.00
3,170.00
3,175.00
3,163.84
465,915
Apr 2, 2026
3,500.00
3,560.00
3,340.00
3,345.00
3,333.24
491,123
Apr 1, 2026
3,320.00
3,490.00
3,285.00
3,455.00
3,442.86
747,131
Mar 31, 2026
3,350.00
3,385.00
3,150.00
3,175.00
3,163.84
901,323
Mar 30, 2026
3,545.00
3,580.00
3,385.00
3,460.00
3,447.84
418,985
Mar 27, 2026
3,615.00
3,660.00
3,515.00
3,600.00
3,587.35
395,307
Mar 26, 2026
3,620.00
3,790.00
3,595.00
3,615.00
3,602.29
696,328
Mar 25, 2026
3,550.00
3,680.00
3,550.00
3,615.00
3,602.29
744,614
Mar 24, 2026
3,500.00
3,600.00
3,445.00
3,520.00
3,507.63
881,750
Mar 23, 2026
3,280.00
3,490.00
3,275.00
3,400.00
3,388.05
735,221
Mar 20, 2026
3,575.00
3,575.00
3,405.00
3,405.00
3,393.03
1,027,168
Mar 19, 2026
3,400.00
3,655.00
3,365.00
3,575.00
3,562.43
1,031,765
Mar 18, 2026
3,410.00
3,485.00
3,390.00
3,410.00
3,398.01
526,352
Mar 17, 2026
3,345.00
3,420.00
3,335.00
3,350.00
3,338.23
330,281
Mar 16, 2026
3,385.00
3,385.00
3,280.00
3,320.00
3,308.33
331,119
Mar 13, 2026
3,220.00
3,470.00
3,180.00
3,365.00
3,353.17
650,186
Mar 12, 2026
3,300.00
3,365.00
3,270.00
3,290.00
3,278.44
391,279
Mar 11, 2026
3,100.00
3,365.00
3,060.00
3,355.00
3,343.21
621,624
Mar 10, 2026
3,090.00
3,130.00
3,020.00
3,060.00
3,049.24
354,019
Mar 9, 2026
2,990.00
3,015.00
2,925.00
3,000.00
2,989.46
429,133
Mar 6, 2026
3,315.00
3,315.00
3,185.00
3,205.00
3,193.73
596,528
Mar 5, 2026
3,340.00
3,390.00
3,270.00
3,320.00
3,308.33
481,307
Mar 4, 2026
3,200.00
3,260.00
3,085.00
3,170.00
3,158.86
528,449
Mar 3, 2026
3,410.00
3,445.00
3,275.00
3,280.00
3,268.47
682,640
Mar 2, 2026
3,395.00
3,520.00
3,350.00
3,420.00
3,407.98
732,956
Feb 26, 2026
3,490.00
3,540.00
3,400.00
3,445.00
3,432.89
1,711,318
Feb 25, 2026
3,260.00
3,415.00
3,210.00
3,360.00
3,348.19
1,664,603
Feb 24, 2026
3,080.00
3,130.00
3,015.00
3,125.00
3,114.02
737,377
Feb 23, 2026
3,075.00
3,080.00
2,965.00
3,030.00
3,019.35
725,446
Feb 11, 2026
2,945.00
3,030.00
2,920.00
3,030.00
3,019.35
599,879
Feb 10, 2026
2,945.00
2,995.00
2,885.00
2,935.00
2,924.68
667,274
Feb 9, 2026
3,055.00
3,055.00
2,900.00
2,910.00
2,899.77
720,216
Feb 6, 2026
3,005.00
3,020.00
2,875.00
2,955.00
2,944.61
732,805
Feb 5, 2026
3,110.00
3,165.00
3,020.00
3,020.00
3,009.39
782,699
Feb 4, 2026
3,090.00
3,095.00
3,020.00
3,075.00
3,064.19
873,307
Feb 3, 2026
3,160.00
3,170.00
3,045.00
3,105.00
3,094.09
1,105,626
Feb 2, 2026
3,120.00
3,150.00
3,050.00
3,065.00
3,054.23
640,336
Jan 30, 2026
3,205.00
3,210.00
3,100.00
3,140.00
3,128.96
957,605
Jan 29, 2026
3,390.00
3,415.00
3,160.00
3,205.00
3,193.73
1,563,813
Jan 28, 2026
3,535.00
3,535.00
3,365.00
3,380.00
3,368.12
762,670
Jan 27, 2026
3,500.00
3,575.00
3,460.00
3,490.00
3,477.73
626,495
Jan 26, 2026
3,595.00
3,635.00
3,435.00
3,500.00
3,487.70
952,705
Jan 23, 2026
3,535.00
3,590.00
3,500.00
3,570.00
3,557.45
362,571
Jan 22, 2026
3,565.00
3,635.00
3,440.00
3,485.00
3,472.75
819,035
Jan 21, 2026
3,640.00
3,675.00
3,520.00
3,520.00
3,507.63
768,220
Jan 20, 2026
3,330.00
3,640.00
3,325.00
3,640.00
3,627.21
1,821,259
Jan 19, 2026
3,710.00
3,710.00
3,305.00
3,310.00
3,298.37
1,697,779
Jan 16, 2026
3,445.00
3,455.00
3,310.00
3,410.00
3,398.01
883,382
Jan 15, 2026
3,315.00
3,425.00
3,200.00
3,400.00
3,388.05
1,269,787
Jan 14, 2026
3,305.00
3,350.00
3,270.00
3,345.00
3,333.24
589,502
Jan 13, 2026
3,385.00
3,405.00
3,250.00
3,305.00
3,293.38
696,575
Jan 12, 2026
3,375.00
3,375.00
3,275.00
3,365.00
3,353.17
633,979
Jan 9, 2026
3,190.00
3,325.00
3,170.00
3,315.00
3,303.35
1,049,911
Jan 8, 2026
3,265.00
3,275.00
3,150.00
3,155.00
3,143.91
887,508
Jan 7, 2026
3,280.00
3,350.00
3,240.00
3,255.00
3,243.56
901,640
Jan 6, 2026
3,225.00
3,310.00
3,160.00
3,205.00
3,193.73
1,137,303
Jan 5, 2026
3,485.00
3,485.00
3,200.00
3,205.00
3,193.73
1,683,688
Jan 2, 2026
3,750.00
3,750.00
3,420.00
3,460.00
3,447.84
1,399,973
Dec 31, 2025
3,785.00
3,835.00
3,735.00
3,750.00
3,736.82
291,900
Dec 30, 2025
3,750.00
3,820.00
3,730.00
3,785.00
3,771.70
261,188
Dec 29, 2025
3,690.00
3,765.00
3,640.00
3,765.00
3,751.77
300,397
Dec 26, 2025
3,740.00
3,745.00
3,665.00
3,690.00
3,677.03
270,358
Dec 24, 2025
3,780.00
3,795.00
3,685.00
3,710.00
3,696.96
286,129
Dec 23, 2025
3,740.00
3,820.00
3,720.00
3,730.00
3,716.89
504,156
Dec 22, 2025
3,740.00
3,740.00
3,680.00
3,730.00
3,716.89
323,614
Dec 19, 2025
3,575.00
3,685.00
3,575.00
3,660.00
3,647.14
648,454
Dec 18, 2025
3,545.00
3,565.00
3,460.00
3,520.00
3,507.63
454,192
Dec 17, 2025
3,640.00
3,675.00
3,535.00
3,545.00
3,532.54
389,418
Dec 16, 2025
3,625.00
3,640.00
3,535.00
3,590.00
3,577.38
484,121
Dec 15, 2025
3,615.00
3,655.00
3,565.00
3,625.00
3,612.26
525,329
Dec 12, 2025
3,815.00
3,930.00
3,705.00
3,740.00
3,726.85
995,924
Dec 11, 2025
3,660.00
3,860.00
3,660.00
3,825.00
3,811.56
1,495,825
Dec 10, 2025
3,550.00
3,615.00
3,460.00
3,615.00
3,602.29
626,591
Dec 9, 2025
3,610.00
3,675.00
3,500.00
3,500.00
3,487.70
792,741
Dec 8, 2025
3,530.00
3,600.00
3,425.00
3,535.00
3,522.58
903,200
Dec 5, 2025
3,520.00
3,570.00
3,450.00
3,460.00
3,447.84
761,514
Dec 4, 2025
3,500.00
3,500.00
3,445.00
3,490.00
3,477.73
378,562
Dec 3, 2025
3,420.00
3,455.00
3,385.00
3,445.00
3,432.89
651,543
Dec 2, 2025
3,515.00
3,560.00
3,345.00
3,365.00
3,353.17
1,345,630
Dec 1, 2025
3,815.00
3,820.00
3,460.00
3,460.00
3,447.84
1,438,851
Nov 28, 2025
3,620.00
3,920.00
3,560.00
3,815.00
3,801.59
1,713,596
Nov 27, 2025
3,450.00
3,650.00
3,420.00
3,605.00
3,592.33
1,580,187
Nov 26, 2025
3,510.00
3,510.00
3,360.00
3,400.00
3,388.05
1,190,382
Nov 25, 2025
3,625.00
3,660.00
3,450.00
3,460.00
3,447.84
936,362
Nov 24, 2025
3,625.00
3,685.00
3,480.00
3,505.00
3,492.68
1,509,260
Nov 21, 2025
3,470.00
3,610.00
3,470.00
3,525.00
3,512.61
736,402
Nov 20, 2025
3,800.00
3,830.00
3,555.00
3,630.00
3,617.24
1,116,266
Nov 19, 2025
3,605.00
3,705.00
3,540.00
3,575.00
3,562.43
893,126
Nov 18, 2025
3,665.00
3,675.00
3,545.00
3,550.00
3,537.52
1,065,980
Nov 17, 2025
3,800.00
3,835.00
3,700.00
3,715.00
3,701.94
847,031
Nov 14, 2025
3,700.00
3,790.00
3,630.00
3,715.00
3,701.94
1,450,112
Nov 13, 2025
3,835.00
3,875.00
3,750.00
3,775.00
3,761.73
1,216,426
Nov 12, 2025
3,955.00
4,205.00
3,815.00
3,855.00
3,841.45
2,051,070
Nov 11, 2025
4,245.00
4,310.00
4,000.00
4,025.00
4,010.85
1,380,643
Nov 10, 2025
4,145.00
4,280.00
4,115.00
4,180.00
4,165.31
1,017,201
