Tokyo - Delayed Quote
JPY
Nitten Co., Ltd. (2108.T)
1,757.00
-7.00
(-0.40%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,765.00
1,801.00
1,741.00
1,757.00
1,757.00
213,800
Oct 29, 2026
1,790.00
1,811.00
1,764.00
1,764.00
1,764.00
432,900
Oct 28, 2026
1,858.00
1,862.00
1,775.00
1,785.00
1,785.00
128,000
Oct 27, 2026
1,875.00
1,885.00
1,841.00
1,854.00
1,854.00
63,600
Oct 26, 2026
1,851.00
1,881.00
1,842.00
1,872.00
1,872.00
71,100
Oct 23, 2026
1,860.00
1,898.00
1,853.00
1,863.00
1,863.00
103,200
Oct 22, 2026
1,848.00
1,856.00
1,826.00
1,831.00
1,831.00
71,500
Oct 21, 2026
1,841.00
1,852.00
1,831.00
1,841.00
1,841.00
54,400
Oct 20, 2026
1,880.00
1,883.00
1,813.00
1,829.00
1,829.00
100,000
Oct 19, 2026
1,870.00
1,880.00
1,854.00
1,866.00
1,866.00
81,600
Oct 16, 2026
1,840.00
1,865.00
1,837.00
1,860.00
1,860.00
61,200
Oct 15, 2026
1,827.00
1,842.00
1,816.00
1,827.00
1,827.00
82,300
Oct 14, 2026
1,840.00
1,850.00
1,815.00
1,827.00
1,827.00
72,700
Oct 13, 2026
1,850.00
1,860.00
1,820.00
1,825.00
1,825.00
120,600
Oct 9, 2026
1,780.00
1,837.00
1,765.00
1,837.00
1,837.00
111,400
Oct 8, 2026
1,745.00
1,760.00
1,724.00
1,756.00
1,756.00
114,900
Oct 7, 2026
1,785.00
1,787.00
1,736.00
1,753.00
1,753.00
139,000
Oct 6, 2026
1,792.00
1,801.00
1,786.00
1,796.00
1,796.00
90,500
Oct 5, 2026
1,793.00
1,804.00
1,772.00
1,797.00
1,797.00
112,400
Oct 2, 2026
1,803.00
1,810.00
1,779.00
1,793.00
1,793.00
122,000
Oct 1, 2026
1,814.00
1,821.00
1,782.00
1,812.00
1,812.00
126,700
Sep 30, 2026
1,789.00
1,817.00
1,765.00
1,814.00
1,814.00
170,400
Sep 29, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,734.00
1,769.00
1,714.00
1,769.00
1,769.00
160,400
Sep 28, 2026
1,766.67
1,766.67
1,733.33
1,733.33
1,733.33
138,000
Sep 25, 2026
1,763.33
1,770.00
1,746.67
1,756.67
1,756.67
86,400
Sep 24, 2026
1,750.00
1,760.00
1,733.33
1,743.33
1,743.33
107,700
Sep 18, 2026
1,766.67
1,766.67
1,720.00
1,743.33
1,743.33
265,800
Sep 17, 2026
1,753.33
1,770.00
1,740.00
1,763.33
1,763.33
93,600
Sep 16, 2026
1,726.67
1,743.33
1,726.67
1,733.33
1,733.33
83,100
Sep 15, 2026
1,710.00
1,726.67
1,706.67
1,720.00
1,720.00
59,100
Sep 14, 2026
1,726.67
1,736.67
1,690.00
1,710.00
1,710.00
118,500
Sep 11, 2026
1,736.67
1,756.67
1,723.33
1,730.00
1,730.00
111,300
Sep 10, 2026
1,743.33
1,753.33
1,733.33
1,750.00
1,750.00
77,400
Sep 9, 2026
1,760.00
1,773.33
1,743.33
1,756.67
1,756.67
75,300
Sep 8, 2026
1,783.33
1,790.00
1,760.00
1,763.33
1,763.33
77,700
Sep 7, 2026
1,803.33
1,810.00
1,776.67
1,783.33
1,783.33
97,500
Sep 4, 2026
1,820.00
1,826.67
1,786.67
1,800.00
1,800.00
104,400
Sep 3, 2026
1,830.00
1,830.00
1,796.67
1,820.00
1,820.00
107,100
Sep 2, 2026
1,816.67
1,830.00
1,790.00
1,816.67
1,816.67
153,900
Sep 1, 2026
1,820.00
1,826.67
1,783.33
1,816.67
1,816.67
178,800
Aug 31, 2026
1,803.33
1,820.00
1,800.00
1,810.00
1,810.00
105,300
Aug 28, 2026
1,826.67
1,833.33
1,793.33
1,803.33
1,803.33
172,800
Aug 27, 2026
1,876.67
1,886.67
1,826.67
1,826.67
1,826.67
185,400
Aug 26, 2026
1,933.33
1,946.67
1,866.67
1,880.00
1,880.00
93,600
Aug 25, 2026
1,976.67
1,980.00
1,903.33
1,920.00
1,920.00
146,100
Aug 24, 2026
1,993.33
1,993.33
1,933.33
1,943.33
1,943.33
246,300
Aug 21, 2026
1,893.33
1,960.00
1,866.67
1,936.67
1,936.67
189,900
Aug 20, 2026
1,833.33
1,880.00
1,816.67
1,860.00
1,860.00
112,800
Aug 19, 2026
1,803.33
1,846.67
1,790.00
1,830.00
1,830.00
110,400
Aug 18, 2026
1,790.00
1,823.33
1,790.00
1,810.00
1,810.00
62,700
Aug 17, 2026
1,823.33
1,833.33
1,786.67
1,793.33
1,793.33
54,000
Aug 14, 2026
1,810.00
1,826.67
1,796.67
1,813.33
1,813.33
54,600
Aug 13, 2026
1,813.33
1,816.67
1,766.67
1,810.00
1,810.00
87,900
Aug 12, 2026
1,733.33
1,810.00
1,703.33
1,796.67
1,796.67
130,200
Aug 10, 2026
1,733.33
1,780.00
1,710.00
1,760.00
1,760.00
125,700
Aug 7, 2026
1,710.00
1,730.00
1,706.67
1,723.33
1,723.33
39,300
Aug 6, 2026
1,673.33
1,713.33
1,673.33
1,710.00
1,710.00
44,100
Aug 5, 2026
1,663.33
1,680.00
1,663.33
1,673.33
1,673.33
43,800
Aug 4, 2026
1,673.33
1,680.00
1,653.33
1,663.33
1,663.33
76,800
Aug 3, 2026
1,673.33
1,690.00
1,626.67
1,683.33
1,683.33
105,900
Jul 31, 2026
1,683.33
1,733.33
1,643.33
1,680.00
1,680.00
91,500
Jul 30, 2026
1,730.00
1,730.00
1,700.00
1,703.33
1,703.33
73,200
Jul 29, 2026
1,716.67
1,760.00
1,690.00
1,750.00
1,750.00
127,800
Jul 28, 2026
1,716.67
1,716.67
1,680.00
1,706.67
1,706.67
98,100
Jul 27, 2026
1,653.33
1,710.00
1,653.33
1,696.67
1,696.67
96,600
Jul 24, 2026
1,631.67
1,658.33
1,623.33
1,653.33
1,653.33
126,000
Jul 23, 2026
1,570.00
1,676.67
1,563.33
1,641.67
1,641.67
168,600
Jul 22, 2026
1,581.67
1,581.67
1,558.33
1,568.33
1,568.33
53,700
Jul 21, 2026
1,550.00
1,590.00
1,550.00
1,566.67
1,566.67
73,800
Jul 17, 2026
1,565.00
1,578.33
1,540.00
1,548.33
1,548.33
68,100
Jul 16, 2026
1,596.67
1,596.67
1,565.00
1,565.00
1,565.00
56,100
Jul 15, 2026
1,578.33
1,591.67
1,573.33
1,590.00
1,590.00
37,200
Jul 14, 2026
1,566.67
1,588.33
1,566.67
1,575.00
1,575.00
33,000
Jul 13, 2026
1,595.00
1,601.67
1,563.33
1,563.33
1,563.33
73,200
Jul 10, 2026
1,611.67
1,616.67
1,573.33
1,573.33
1,573.33
83,400
Jul 9, 2026
1,638.33
1,648.33
1,606.67
1,611.67
1,611.67
60,300
Jul 8, 2026
1,633.33
1,655.00
1,633.33
1,640.00
1,640.00
38,100
Jul 7, 2026
1,666.67
1,666.67
1,628.33
1,633.33
1,633.33
49,200
Jul 6, 2026
1,660.00
1,676.67
1,638.33
1,643.33
1,643.33
80,700
Jul 3, 2026
1,651.67
1,683.33
1,651.67
1,658.33
1,658.33
114,900
Jul 2, 2026
1,578.33
1,653.33
1,570.00
1,630.00
1,630.00
141,900
Jul 1, 2026
1,575.00
1,575.00
1,545.00
1,560.00
1,560.00
190,800
Jun 30, 2026
1,560.00
1,600.00
1,550.00
1,585.00
1,585.00
101,400
Jun 29, 2026
1,570.00
1,581.67
1,538.33
1,555.00
1,555.00
119,100
Jun 26, 2026
1,566.67
1,583.33
1,543.33
1,560.00
1,560.00
96,600
Jun 25, 2026
1,550.00
1,576.67
1,536.67
1,560.00
1,560.00
137,100
Jun 24, 2026
1,501.67
1,541.67
1,501.67
1,523.33
1,523.33
51,600
Jun 23, 2026
1,540.00
1,553.33
1,511.67
1,513.33
1,513.33
39,900
Jun 22, 2026
1,553.33
1,553.33
1,531.67
1,531.67
1,531.67
40,200
Jun 19, 2026
1,548.33
1,556.67
1,526.67
1,533.33
1,533.33
44,100
Jun 18, 2026
1,523.33
1,560.00
1,513.33
1,526.67
1,526.67
72,000
Jun 17, 2026
1,513.33
1,531.67
1,500.00
1,500.00
1,500.00
44,700
Jun 16, 2026
1,521.67
1,523.33
1,493.33
1,500.00
1,500.00
63,300
Jun 15, 2026
1,546.67
1,550.00
1,515.00
1,521.67
1,521.67
63,900
Jun 12, 2026
1,523.33
1,546.67
1,500.00
1,523.33
1,523.33
118,200
Jun 11, 2026
1,505.00
1,531.67
1,485.00
1,525.00
1,525.00
78,900
Jun 10, 2026
1,493.33
1,520.00
1,490.00
1,498.33
1,498.33
81,300
Jun 9, 2026
1,483.33
1,513.33
1,483.33
1,508.33
1,508.33
91,200
Jun 8, 2026
1,418.33
1,475.00
1,418.33
1,468.33
1,468.33
104,100
Jun 5, 2026
1,413.33
1,445.00
1,413.33
1,438.33
1,438.33
54,300
Jun 4, 2026
1,420.00
1,420.00
1,386.67
1,405.00
1,405.00
36,000
Jun 3, 2026
1,400.00
1,423.33
1,381.67
1,413.33
1,413.33
57,600
Jun 2, 2026
1,390.00
1,390.00
1,368.33
1,380.00
1,380.00
79,200
Jun 1, 2026
1,426.67
1,426.67
1,376.67
1,390.00
1,390.00
120,000
May 29, 2026
1,415.00
1,446.67
1,415.00
1,426.67
1,426.67
74,100
May 28, 2026
1,413.33
1,425.00
1,401.67
1,415.00
1,415.00
72,000
May 27, 2026
1,420.00
1,435.00
1,410.00
1,421.67
1,421.67
92,100
May 26, 2026
1,440.00
1,440.00
1,425.00
1,438.33
1,438.33
48,000
May 25, 2026
1,433.33
1,451.67
1,426.67
1,440.00
1,440.00
62,700
May 22, 2026
1,403.33
1,428.33
1,403.33
1,426.67
1,426.67
67,200
May 21, 2026
1,390.00
1,420.00
1,380.00
1,401.67
1,401.67
60,000
May 20, 2026
1,413.33
1,425.00
1,375.00
1,391.67
1,391.67
141,600
May 19, 2026
1,436.67
1,461.67
1,435.00
1,436.67
1,436.67
77,400
May 18, 2026
1,413.33
1,413.33
1,381.67
1,413.33
1,413.33
67,800
May 15, 2026
1,420.00
1,436.67
1,400.00
1,413.33
1,413.33
96,300
May 14, 2026
1,491.67
1,491.67
1,410.00
1,410.00
1,410.00
183,600
May 13, 2026
1,300.00
1,520.00
1,295.00
1,478.33
1,478.33
378,900
May 12, 2026
1,333.33
1,338.33
1,300.00
1,300.00
1,300.00
39,300
May 11, 2026
1,331.67
1,335.00
1,318.33
1,325.00
1,325.00
44,100
May 8, 2026
1,333.33
1,333.33
1,295.00
1,325.00
1,325.00
66,600
May 7, 2026
1,343.33
1,363.33
1,331.67
1,346.67
1,346.67
39,000
May 1, 2026
1,330.00
1,346.67
1,313.33
1,340.00
1,340.00
42,900
Apr 30, 2026
1,321.67
1,343.33
1,313.33
1,341.67
1,341.67
46,800
Apr 28, 2026
1,310.00
1,345.00
1,310.00
1,345.00
1,345.00
55,800
Apr 27, 2026
1,325.00
1,330.00
1,310.00
1,320.00
1,320.00
45,900
Apr 24, 2026
1,350.00
1,370.00
1,333.33
1,333.33
1,333.33
42,000
Apr 23, 2026
1,323.33
1,353.33
1,323.33
1,346.67
1,346.67
68,400
Apr 22, 2026
1,331.67
1,345.00
1,326.67
1,336.67
1,336.67
94,500
Apr 21, 2026
1,336.67
1,341.67
1,320.00
1,335.00
1,335.00
43,800
Apr 20, 2026
1,321.67
1,341.67
1,321.67
1,336.67
1,336.67
34,800
Apr 17, 2026
1,315.00
1,353.33
1,313.33
1,333.33
1,333.33
68,400
Apr 16, 2026
1,311.67
1,331.67
1,311.67
1,315.00
1,315.00
42,900
Apr 15, 2026
1,321.67
1,351.67
1,310.00
1,310.00
1,310.00
74,700
Apr 14, 2026
1,343.33
1,343.33
1,321.67
1,326.67
1,326.67
56,100
Apr 13, 2026
1,340.00
1,350.00
1,333.33
1,343.33
1,343.33
57,300
Apr 10, 2026
1,390.00
1,390.00
1,333.33
1,340.00
1,340.00
52,800
Apr 9, 2026
1,408.33
1,408.33
1,373.33
1,375.00
1,375.00
45,300
Apr 8, 2026
1,416.67
1,425.00
1,381.67
1,391.67
1,391.67
69,900
Apr 7, 2026
1,403.33
1,416.67
1,390.00
1,393.33
1,393.33
41,700
Apr 6, 2026
1,386.67
1,413.33
1,386.67
1,413.33
1,413.33
53,400
Apr 3, 2026
1,378.33
1,390.00
1,378.33
1,380.00
1,380.00
54,900
Apr 2, 2026
1,408.33
1,426.67
1,371.67
1,383.33
1,383.33
86,400
Apr 1, 2026
1,383.33
1,406.67
1,383.33
1,401.67
1,401.67
57,600
Mar 31, 2026
1,368.33
1,380.00
1,351.67
1,366.67
1,366.67
78,300
Mar 30, 2026
53.333332
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,360.00
1,376.67
1,336.67
1,363.33
1,363.33
433,200
Mar 27, 2026
1,408.33
1,453.33
1,408.33
1,443.33
1,390.00
918,600
Mar 26, 2026
1,431.67
1,431.67
1,411.67
1,428.33
1,375.55
95,400
Mar 25, 2026
1,410.00
1,433.33
1,410.00
1,431.67
1,378.76
87,000
Mar 24, 2026
1,388.33
1,413.33
1,386.67
1,391.67
1,340.24
63,300
Mar 23, 2026
1,376.67
1,395.00
1,356.67
1,365.00
1,314.56
94,800
Mar 19, 2026
1,410.00
1,416.67
1,393.33
1,400.00
1,348.27
78,000
Mar 18, 2026
1,395.00
1,428.33
1,393.33
1,428.33
1,375.55
46,800
Mar 17, 2026
1,390.00
1,400.00
1,375.00
1,385.00
1,333.82
57,300
Mar 16, 2026
1,375.00
1,395.00
1,371.67
1,385.00
1,333.82
48,300
Mar 13, 2026
1,363.33
1,390.00
1,356.67
1,375.00
1,324.19
65,100
Mar 12, 2026
1,420.00
1,420.00
1,375.00
1,375.00
1,324.19
63,900
Mar 11, 2026
1,435.00
1,446.67
1,420.00
1,420.00
1,367.53
39,900
Mar 10, 2026
1,431.67
1,440.00
1,408.33
1,411.67
1,359.50
53,700
Mar 9, 2026
1,373.33
1,408.33
1,368.33
1,408.33
1,356.29
84,600
Mar 6, 2026
1,416.67
1,431.67
1,390.00
1,428.33
1,375.55
59,700
Mar 5, 2026
1,441.67
1,461.67
1,430.00
1,430.00
1,377.16
78,900
Mar 4, 2026
1,433.33
1,433.33
1,370.00
1,396.67
1,345.06
117,000
Mar 3, 2026
1,476.67
1,493.33
1,455.00
1,455.00
1,401.24
71,100
Mar 2, 2026
1,483.33
1,511.67
1,473.33
1,476.67
1,422.10
79,200
Feb 27, 2026
1,498.33
1,506.67
1,480.00
1,506.67
1,450.99
79,500
Feb 26, 2026
1,446.67
1,496.67
1,446.67
1,481.67
1,426.92
143,100
Feb 25, 2026
1,453.33
1,463.33
1,436.67
1,446.67
1,393.21
57,600
Feb 24, 2026
1,451.67
1,465.00
1,430.00
1,453.33
1,399.63
39,900
Feb 20, 2026
1,440.00
1,451.67
1,431.67
1,438.33
1,385.18
43,800
Feb 19, 2026
1,443.33
1,465.00
1,426.67
1,460.00
1,406.05
45,600
Feb 18, 2026
1,456.67
1,483.33
1,430.00
1,440.00
1,386.79
60,000
Feb 17, 2026
1,500.00
1,510.00
1,448.33
1,455.00
1,401.24
52,200
Feb 16, 2026
1,443.33
1,510.00
1,410.00
1,476.67
1,422.10
151,500
Feb 13, 2026
1,398.33
1,516.67
1,370.00
1,466.67
1,412.47
143,400
Feb 12, 2026
1,386.67
1,413.33
1,381.67
1,385.00
1,333.82
64,800
Feb 10, 2026
1,408.33
1,408.33
1,370.00
1,380.00
1,329.01
115,500
Feb 9, 2026
1,428.33
1,428.33
1,388.33
1,406.67
1,354.69
68,100
Feb 6, 2026
1,401.67
1,420.00
1,386.67
1,388.33
1,337.03
48,600
Feb 5, 2026
1,400.00
1,430.00
1,400.00
1,413.33
1,361.11
63,000
Feb 4, 2026
1,370.00
1,398.33
1,370.00
1,390.00
1,338.64
53,700
Feb 3, 2026
1,386.67
1,400.00
1,383.33
1,386.67
1,335.43
51,000
Feb 2, 2026
1,381.67
1,413.33
1,353.33
1,370.00
1,319.38
94,500
Jan 30, 2026
1,358.33
1,380.00
1,340.00
1,380.00
1,329.01
52,500
Jan 29, 2026
1,363.33
1,376.67
1,346.67
1,363.33
1,312.96
66,300
Jan 28, 2026
1,338.33
1,375.00
1,325.00
1,363.33
1,312.96
138,600
Jan 27, 2026
1,346.67
1,361.67
1,338.33
1,353.33
1,303.33
38,400
Jan 26, 2026
1,390.00
1,390.00
1,350.00
1,351.67
1,301.72
65,100
Jan 23, 2026
1,350.00
1,390.00
1,333.33
1,390.00
1,338.64
150,600
Jan 22, 2026
1,361.67
1,361.67
1,346.67
1,355.00
1,304.93
40,800
Jan 21, 2026
1,358.33
1,365.00
1,340.00
1,348.33
1,298.51
53,400
Jan 20, 2026
1,320.00
1,370.00
1,288.33
1,370.00
1,319.38
149,400
Jan 19, 2026
1,350.00
1,360.00
1,313.33
1,321.67
1,272.83
83,700
Jan 16, 2026
1,400.00
1,400.00
1,343.33
1,348.33
1,298.51
123,900
Jan 15, 2026
1,390.00
1,423.33
1,388.33
1,403.33
1,351.48
106,500
Jan 14, 2026
1,335.00
1,405.00
1,335.00
1,390.00
1,338.64
132,300
Jan 13, 2026
1,331.67
1,356.67
1,306.67
1,336.67
1,287.27
173,100
Jan 9, 2026
1,268.33
1,321.67
1,265.00
1,318.33
1,269.62
119,700
Jan 8, 2026
1,296.67
1,296.67
1,268.33
1,270.00
1,223.07
40,200
Jan 7, 2026
1,331.67
1,341.67
1,298.33
1,300.00
1,251.96
86,100
Jan 6, 2026
1,283.33
1,351.67
1,270.00
1,331.67
1,282.46
134,400
Jan 5, 2026
1,265.00
1,283.33
1,265.00
1,283.33
1,235.91
44,100
Dec 30, 2025
1,246.67
1,285.00
1,241.67
1,276.67
1,229.49
113,100
Dec 29, 2025
1,266.67
1,278.33
1,246.67
1,265.00
1,218.26
457,500
Dec 26, 2025
1,231.67
1,275.00
1,221.67
1,266.67
1,219.86
137,700
Dec 25, 2025
1,268.33
1,268.33
1,220.00
1,231.67
1,186.15
85,800
Dec 24, 2025
1,258.33
1,266.67
1,253.33
1,260.00
1,213.44
93,900
Dec 23, 2025
1,251.67
1,260.00
1,243.33
1,260.00
1,213.44
58,200
Dec 22, 2025
1,211.67
1,261.67
1,211.67
1,250.00
1,203.81
133,500
Dec 19, 2025
1,226.67
1,226.67
1,213.33
1,213.33
1,168.50
50,400
Dec 18, 2025
1,196.67
1,221.67
1,195.00
1,211.67
1,166.89
53,700
Dec 17, 2025
1,225.00
1,231.67
1,208.33
1,208.33
1,163.68
38,100
Dec 16, 2025
1,240.00
1,240.00
1,210.00
1,216.67
1,171.71
56,100
Dec 15, 2025
1,211.67
1,236.67
1,211.67
1,233.33
1,187.76
45,000
Dec 12, 2025
1,176.67
1,216.67
1,166.67
1,211.67
1,166.89
162,300
Dec 11, 2025
1,166.67
1,181.67
1,156.67
1,166.67
1,123.56
101,700
Dec 10, 2025
1,218.33
1,220.00
1,163.33
1,163.33
1,120.35
117,300
Dec 9, 2025
1,211.67
1,223.33
1,210.00
1,211.67
1,166.89
59,700
Dec 8, 2025
1,200.00
1,213.33
1,195.00
1,210.00
1,165.29
114,900
Dec 5, 2025
1,225.00
1,225.00
1,196.67
1,198.33
1,154.05
72,900
Dec 4, 2025
1,191.67
1,230.00
1,186.67
1,226.67
1,181.34
96,600
Dec 3, 2025
1,211.67
1,223.33
1,178.33
1,200.00
1,155.66
121,200
Dec 2, 2025
1,198.33
1,215.00
1,190.00
1,215.00
1,170.10
85,500
Dec 1, 2025
1,193.33
1,216.67
1,178.33
1,198.33
1,154.05
222,600
Nov 28, 2025
1,193.33
1,215.00
1,193.33
1,211.67
1,166.89
88,200
Nov 27, 2025
1,188.33
1,206.67
1,188.33
1,196.67
1,152.45
101,700
Nov 26, 2025
1,191.67
1,210.00
1,186.67
1,200.00
1,155.66
131,700
Nov 25, 2025
1,216.67
1,230.00
1,170.00
1,201.67
1,157.26
178,500
Nov 21, 2025
1,168.33
1,210.00
1,145.00
1,208.33
1,163.68
220,500
Nov 20, 2025
1,133.33
1,191.67
1,133.33
1,180.00
1,136.40
187,800
Nov 19, 2025
1,108.33
1,136.67
1,096.67
1,125.00
1,083.43
135,600
Nov 18, 2025
1,086.67
1,105.00
1,080.00
1,095.00
1,054.54
75,300
Nov 17, 2025
1,106.67
1,120.00
1,086.67
1,091.67
1,051.33
89,400
Nov 14, 2025
1,133.33
1,141.67
1,075.00
1,105.00
1,064.17
184,200
Nov 13, 2025
1,115.00
1,158.33
1,113.33
1,143.33
1,101.09
162,300
Nov 12, 2025
1,080.00
1,160.00
1,080.00
1,113.33
1,072.19
242,100
Nov 11, 2025
1,035.00
1,070.00
1,033.33
1,066.67
1,027.25
165,900
Nov 10, 2025
1,035.00
1,046.67
1,033.33
1,045.00
1,006.39
30,000
Nov 7, 2025
1,033.33
1,038.33
1,018.33
1,035.00
996.76
52,800
Nov 6, 2025
1,023.33
1,043.33
1,023.33
1,030.00
991.94
71,700
Nov 5, 2025
1,020.00
1,035.00
1,006.67
1,028.33
990.33
120,000
Nov 4, 2025
992.00
1,025.00
992.00
1,013.33
975.89
142,200
Oct 31, 2025
993.67
1,025.00
990.00
997.00
960.16
135,600
Oct 30, 2025
990.67
1,021.67
983.67
996.33
959.52
196,500
