Tokyo - Delayed Quote
JPY
Mitsui DM Sugar Co.,Ltd. (2109.T)
3,575.00
-45.00
(-1.24%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,650.00
3,735.00
3,520.00
3,575.00
3,575.00
89,800
Oct 29, 2026
3,640.00
3,660.00
3,600.00
3,620.00
3,620.00
125,000
Oct 28, 2026
3,705.00
3,705.00
3,615.00
3,620.00
3,620.00
52,600
Oct 27, 2026
3,755.00
3,765.00
3,700.00
3,710.00
3,710.00
37,700
Oct 26, 2026
3,760.00
3,785.00
3,730.00
3,750.00
3,750.00
39,600
Oct 23, 2026
3,780.00
3,840.00
3,745.00
3,760.00
3,760.00
36,100
Oct 22, 2026
3,755.00
3,770.00
3,730.00
3,755.00
3,755.00
24,200
Oct 21, 2026
3,745.00
3,755.00
3,710.00
3,740.00
3,740.00
29,200
Oct 20, 2026
3,780.00
3,795.00
3,720.00
3,745.00
3,745.00
28,100
Oct 19, 2026
3,775.00
3,810.00
3,755.00
3,780.00
3,780.00
40,800
Oct 16, 2026
3,755.00
3,790.00
3,745.00
3,770.00
3,770.00
33,800
Oct 15, 2026
3,740.00
3,790.00
3,720.00
3,780.00
3,780.00
64,200
Oct 14, 2026
3,745.00
3,745.00
3,705.00
3,725.00
3,725.00
50,200
Oct 13, 2026
3,675.00
3,745.00
3,640.00
3,745.00
3,745.00
42,600
Oct 9, 2026
3,695.00
3,705.00
3,620.00
3,635.00
3,635.00
62,200
Oct 8, 2026
3,740.00
3,740.00
3,635.00
3,655.00
3,655.00
61,500
Oct 7, 2026
3,760.00
3,775.00
3,725.00
3,745.00
3,745.00
43,400
Oct 6, 2026
3,765.00
3,800.00
3,730.00
3,795.00
3,795.00
38,000
Oct 5, 2026
3,770.00
3,770.00
3,660.00
3,745.00
3,745.00
81,900
Oct 2, 2026
3,820.00
3,820.00
3,745.00
3,770.00
3,770.00
73,600
Oct 1, 2026
3,810.00
3,890.00
3,800.00
3,855.00
3,855.00
70,100
Sep 30, 2026
3,800.00
3,845.00
3,765.00
3,840.00
3,840.00
84,400
Sep 29, 2026
70
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,855.00
3,855.00
3,795.00
3,805.00
3,805.00
63,900
Sep 28, 2026
3,910.00
3,920.00
3,880.00
3,910.00
3,840.00
68,600
Sep 25, 2026
3,845.00
3,910.00
3,845.00
3,900.00
3,830.18
48,100
Sep 24, 2026
3,865.00
3,880.00
3,810.00
3,845.00
3,776.16
68,400
Sep 18, 2026
3,880.00
3,885.00
3,850.00
3,855.00
3,785.98
63,100
Sep 17, 2026
3,835.00
3,885.00
3,835.00
3,880.00
3,810.54
54,700
Sep 16, 2026
3,845.00
3,875.00
3,825.00
3,830.00
3,761.43
63,400
Sep 15, 2026
3,825.00
3,845.00
3,800.00
3,835.00
3,766.34
39,700
Sep 14, 2026
3,810.00
3,845.00
3,785.00
3,815.00
3,746.70
43,900
Sep 11, 2026
3,800.00
3,835.00
3,795.00
3,805.00
3,736.88
68,400
Sep 10, 2026
3,775.00
3,805.00
3,770.00
3,795.00
3,727.06
39,100
Sep 9, 2026
3,770.00
3,805.00
3,770.00
3,795.00
3,727.06
53,600
Sep 8, 2026
3,730.00
3,800.00
3,720.00
3,790.00
3,722.15
45,200
Sep 7, 2026
3,835.00
3,850.00
3,735.00
3,735.00
3,668.13
57,300
Sep 4, 2026
3,825.00
3,865.00
3,795.00
3,850.00
3,781.07
84,000
Sep 3, 2026
3,770.00
3,835.00
3,765.00
3,825.00
3,756.52
85,200
Sep 2, 2026
3,795.00
3,810.00
3,735.00
3,770.00
3,702.51
60,000
Sep 1, 2026
3,665.00
3,775.00
3,660.00
3,775.00
3,707.42
63,800
Aug 31, 2026
3,670.00
3,700.00
3,645.00
3,665.00
3,599.39
55,100
Aug 28, 2026
3,675.00
3,675.00
3,625.00
3,665.00
3,599.39
31,700
Aug 27, 2026
3,675.00
3,690.00
3,640.00
3,650.00
3,584.65
54,500
Aug 26, 2026
3,700.00
3,725.00
3,675.00
3,700.00
3,633.76
39,500
Aug 25, 2026
3,730.00
3,755.00
3,695.00
3,700.00
3,633.76
36,300
Aug 24, 2026
3,660.00
3,730.00
3,660.00
3,725.00
3,658.31
62,800
Aug 21, 2026
3,665.00
3,695.00
3,660.00
3,660.00
3,594.48
36,900
Aug 20, 2026
3,610.00
3,665.00
3,600.00
3,665.00
3,599.39
72,600
Aug 19, 2026
3,585.00
3,620.00
3,560.00
3,590.00
3,525.73
48,200
Aug 18, 2026
3,545.00
3,600.00
3,510.00
3,600.00
3,535.55
52,600
Aug 17, 2026
3,505.00
3,555.00
3,505.00
3,510.00
3,447.16
35,400
Aug 14, 2026
3,475.00
3,530.00
3,470.00
3,515.00
3,452.07
49,500
Aug 13, 2026
3,490.00
3,505.00
3,475.00
3,490.00
3,427.52
22,400
Aug 12, 2026
3,500.00
3,505.00
3,465.00
3,495.00
3,432.43
35,100
Aug 10, 2026
3,470.00
3,490.00
3,465.00
3,475.00
3,412.79
26,000
Aug 7, 2026
3,410.00
3,490.00
3,410.00
3,465.00
3,402.97
42,500
Aug 6, 2026
3,390.00
3,435.00
3,360.00
3,420.00
3,358.77
36,200
Aug 5, 2026
3,390.00
3,390.00
3,350.00
3,370.00
3,309.67
46,300
Aug 4, 2026
3,430.00
3,430.00
3,360.00
3,390.00
3,329.31
73,100
Aug 3, 2026
3,460.00
3,470.00
3,410.00
3,460.00
3,398.06
67,800
Jul 31, 2026
3,520.00
3,555.00
3,430.00
3,430.00
3,368.59
47,300
Jul 30, 2026
3,525.00
3,580.00
3,510.00
3,565.00
3,501.18
59,300
Jul 29, 2026
3,475.00
3,600.00
3,475.00
3,585.00
3,520.82
105,000
Jul 28, 2026
3,440.00
3,480.00
3,440.00
3,465.00
3,402.97
54,200
Jul 27, 2026
3,400.00
3,440.00
3,395.00
3,440.00
3,378.41
50,600
Jul 24, 2026
3,350.00
3,375.00
3,335.00
3,370.00
3,309.67
26,500
Jul 23, 2026
3,370.00
3,370.00
3,335.00
3,355.00
3,294.94
24,700
Jul 22, 2026
3,360.00
3,385.00
3,335.00
3,370.00
3,309.67
34,500
Jul 21, 2026
3,375.00
3,410.00
3,360.00
3,360.00
3,299.85
44,500
Jul 17, 2026
3,345.00
3,375.00
3,330.00
3,355.00
3,294.94
26,600
Jul 16, 2026
3,355.00
3,380.00
3,330.00
3,330.00
3,270.38
42,700
Jul 15, 2026
3,335.00
3,350.00
3,315.00
3,340.00
3,280.20
27,900
Jul 14, 2026
3,335.00
3,355.00
3,320.00
3,325.00
3,265.47
33,300
Jul 13, 2026
3,325.00
3,345.00
3,305.00
3,310.00
3,250.74
34,700
Jul 10, 2026
3,360.00
3,360.00
3,315.00
3,315.00
3,255.65
32,000
Jul 9, 2026
3,340.00
3,355.00
3,325.00
3,345.00
3,285.12
29,400
Jul 8, 2026
3,340.00
3,370.00
3,335.00
3,345.00
3,285.12
34,400
Jul 7, 2026
3,325.00
3,360.00
3,320.00
3,330.00
3,270.38
40,800
Jul 6, 2026
3,315.00
3,335.00
3,310.00
3,325.00
3,265.47
41,800
Jul 3, 2026
3,285.00
3,325.00
3,280.00
3,295.00
3,236.01
51,000
Jul 2, 2026
3,245.00
3,270.00
3,235.00
3,270.00
3,211.46
36,800
Jul 1, 2026
3,220.00
3,240.00
3,205.00
3,215.00
3,157.44
37,500
Jun 30, 2026
3,260.00
3,265.00
3,215.00
3,215.00
3,157.44
50,400
Jun 29, 2026
3,245.00
3,270.00
3,240.00
3,260.00
3,201.64
41,900
Jun 26, 2026
3,235.00
3,245.00
3,210.00
3,225.00
3,167.26
39,200
Jun 25, 2026
3,245.00
3,245.00
3,210.00
3,215.00
3,157.44
41,300
Jun 24, 2026
3,235.00
3,235.00
3,195.00
3,195.00
3,137.80
40,100
Jun 23, 2026
3,195.00
3,220.00
3,195.00
3,220.00
3,162.35
44,500
Jun 22, 2026
3,220.00
3,220.00
3,190.00
3,190.00
3,132.89
28,500
Jun 19, 2026
3,180.00
3,220.00
3,175.00
3,220.00
3,162.35
45,500
Jun 18, 2026
3,195.00
3,200.00
3,165.00
3,175.00
3,118.16
47,100
Jun 17, 2026
3,205.00
3,220.00
3,180.00
3,180.00
3,123.07
42,600
Jun 16, 2026
3,210.00
3,215.00
3,175.00
3,200.00
3,142.71
54,800
Jun 15, 2026
3,250.00
3,250.00
3,215.00
3,230.00
3,172.17
48,700
Jun 12, 2026
3,230.00
3,275.00
3,225.00
3,230.00
3,172.17
56,500
Jun 11, 2026
3,205.00
3,260.00
3,190.00
3,250.00
3,191.82
50,600
Jun 10, 2026
3,230.00
3,255.00
3,205.00
3,205.00
3,147.62
84,800
Jun 9, 2026
3,220.00
3,245.00
3,205.00
3,205.00
3,147.62
37,200
Jun 8, 2026
3,230.00
3,255.00
3,195.00
3,220.00
3,162.35
51,100
Jun 5, 2026
3,230.00
3,260.00
3,210.00
3,210.00
3,152.53
34,200
Jun 4, 2026
3,220.00
3,225.00
3,200.00
3,210.00
3,152.53
28,600
Jun 3, 2026
3,175.00
3,230.00
3,170.00
3,220.00
3,162.35
44,300
Jun 2, 2026
3,200.00
3,215.00
3,150.00
3,175.00
3,118.16
55,700
Jun 1, 2026
3,255.00
3,255.00
3,195.00
3,225.00
3,167.26
88,700
May 29, 2026
3,270.00
3,310.00
3,250.00
3,250.00
3,191.82
87,200
May 28, 2026
3,250.00
3,290.00
3,250.00
3,280.00
3,221.28
59,000
May 27, 2026
3,290.00
3,310.00
3,255.00
3,275.00
3,216.37
53,200
May 26, 2026
3,285.00
3,300.00
3,265.00
3,300.00
3,240.92
45,500
May 25, 2026
3,280.00
3,295.00
3,245.00
3,285.00
3,226.19
57,400
May 22, 2026
3,355.00
3,355.00
3,275.00
3,285.00
3,226.19
45,600
May 21, 2026
3,360.00
3,370.00
3,330.00
3,350.00
3,290.03
37,300
May 20, 2026
3,370.00
3,390.00
3,315.00
3,350.00
3,290.03
68,100
May 19, 2026
3,340.00
3,380.00
3,315.00
3,375.00
3,314.58
48,300
May 18, 2026
3,405.00
3,425.00
3,340.00
3,340.00
3,280.20
89,900
May 15, 2026
3,300.00
3,300.00
3,270.00
3,290.00
3,231.10
41,100
May 14, 2026
3,270.00
3,295.00
3,250.00
3,295.00
3,236.01
34,400
May 13, 2026
3,245.00
3,280.00
3,240.00
3,260.00
3,201.64
36,800
May 12, 2026
3,240.00
3,265.00
3,225.00
3,245.00
3,186.91
36,600
May 11, 2026
3,260.00
3,270.00
3,240.00
3,250.00
3,191.82
40,200
May 8, 2026
3,285.00
3,290.00
3,230.00
3,255.00
3,196.73
56,100
May 7, 2026
3,305.00
3,315.00
3,285.00
3,295.00
3,236.01
28,400
May 1, 2026
3,300.00
3,310.00
3,265.00
3,300.00
3,240.92
23,200
Apr 30, 2026
3,310.00
3,315.00
3,280.00
3,315.00
3,255.65
38,800
Apr 28, 2026
3,300.00
3,320.00
3,295.00
3,320.00
3,260.56
42,100
Apr 27, 2026
3,325.00
3,330.00
3,300.00
3,310.00
3,250.74
42,900
Apr 24, 2026
3,350.00
3,355.00
3,325.00
3,335.00
3,275.29
36,800
Apr 23, 2026
3,320.00
3,335.00
3,305.00
3,325.00
3,265.47
42,000
Apr 22, 2026
3,380.00
3,380.00
3,315.00
3,325.00
3,265.47
47,900
Apr 21, 2026
3,420.00
3,435.00
3,390.00
3,400.00
3,339.13
35,900
Apr 20, 2026
3,450.00
3,450.00
3,425.00
3,435.00
3,373.50
22,700
Apr 17, 2026
3,460.00
3,470.00
3,425.00
3,450.00
3,388.24
27,900
Apr 16, 2026
3,525.00
3,530.00
3,460.00
3,460.00
3,398.06
37,500
Apr 15, 2026
3,490.00
3,525.00
3,490.00
3,505.00
3,442.25
32,600
Apr 14, 2026
3,540.00
3,540.00
3,470.00
3,480.00
3,417.70
28,900
Apr 13, 2026
3,500.00
3,545.00
3,495.00
3,525.00
3,461.89
49,000
Apr 10, 2026
3,580.00
3,585.00
3,500.00
3,515.00
3,452.07
47,200
Apr 9, 2026
3,555.00
3,590.00
3,545.00
3,580.00
3,515.91
72,000
Apr 8, 2026
3,535.00
3,555.00
3,530.00
3,540.00
3,476.62
56,000
Apr 7, 2026
3,485.00
3,515.00
3,485.00
3,505.00
3,442.25
56,000
Apr 6, 2026
3,470.00
3,490.00
3,465.00
3,465.00
3,402.97
28,200
Apr 3, 2026
3,485.00
3,500.00
3,465.00
3,470.00
3,407.88
42,300
Apr 2, 2026
3,435.00
3,470.00
3,430.00
3,470.00
3,407.88
55,300
Apr 1, 2026
3,405.00
3,425.00
3,400.00
3,425.00
3,363.68
37,600
Mar 31, 2026
3,400.00
3,425.00
3,380.00
3,400.00
3,339.13
48,100
Mar 30, 2026
65
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,325.00
3,390.00
3,300.00
3,390.00
3,329.31
93,200
Mar 27, 2026
3,445.00
3,475.00
3,435.00
3,460.00
3,334.22
163,200
Mar 26, 2026
3,405.00
3,435.00
3,395.00
3,435.00
3,310.13
87,800
Mar 25, 2026
3,435.00
3,455.00
3,395.00
3,400.00
3,276.40
88,700
Mar 24, 2026
3,415.00
3,435.00
3,390.00
3,435.00
3,310.13
82,100
Mar 23, 2026
3,350.00
3,370.00
3,340.00
3,345.00
3,223.40
76,800
Mar 19, 2026
3,405.00
3,420.00
3,365.00
3,365.00
3,242.67
60,100
Mar 18, 2026
3,410.00
3,445.00
3,405.00
3,445.00
3,319.77
34,400
Mar 17, 2026
3,395.00
3,415.00
3,375.00
3,380.00
3,257.13
35,600
Mar 16, 2026
3,360.00
3,395.00
3,345.00
3,380.00
3,257.13
51,300
Mar 13, 2026
3,365.00
3,410.00
3,365.00
3,380.00
3,257.13
40,900
Mar 12, 2026
3,450.00
3,455.00
3,375.00
3,395.00
3,271.58
58,300
Mar 11, 2026
3,480.00
3,480.00
3,445.00
3,445.00
3,319.77
35,900
Mar 10, 2026
3,455.00
3,465.00
3,440.00
3,450.00
3,324.58
32,700
Mar 9, 2026
3,355.00
3,430.00
3,340.00
3,425.00
3,300.49
56,400
Mar 6, 2026
3,415.00
3,425.00
3,390.00
3,425.00
3,300.49
45,800
Mar 5, 2026
3,455.00
3,495.00
3,440.00
3,455.00
3,329.40
52,200
Mar 4, 2026
3,420.00
3,420.00
3,350.00
3,400.00
3,276.40
96,000
Mar 3, 2026
3,530.00
3,540.00
3,460.00
3,470.00
3,343.86
65,300
Mar 2, 2026
3,520.00
3,560.00
3,495.00
3,535.00
3,406.49
54,300
Feb 27, 2026
3,515.00
3,555.00
3,515.00
3,550.00
3,420.95
44,500
Feb 26, 2026
3,490.00
3,525.00
3,490.00
3,515.00
3,387.22
43,200
Feb 25, 2026
3,525.00
3,525.00
3,490.00
3,505.00
3,377.58
40,000
Feb 24, 2026
3,480.00
3,530.00
3,460.00
3,525.00
3,396.86
46,300
Feb 20, 2026
3,480.00
3,480.00
3,460.00
3,460.00
3,334.22
33,800
Feb 19, 2026
3,470.00
3,500.00
3,450.00
3,500.00
3,372.77
28,300
Feb 18, 2026
3,485.00
3,495.00
3,470.00
3,475.00
3,348.67
26,100
Feb 17, 2026
3,490.00
3,505.00
3,475.00
3,480.00
3,353.49
29,000
Feb 16, 2026
3,535.00
3,535.00
3,480.00
3,495.00
3,367.95
36,600
Feb 13, 2026
3,535.00
3,545.00
3,490.00
3,515.00
3,387.22
42,300
Feb 12, 2026
3,480.00
3,535.00
3,470.00
3,535.00
3,406.49
51,300
Feb 10, 2026
3,465.00
3,495.00
3,445.00
3,470.00
3,343.86
34,200
Feb 9, 2026
3,450.00
3,470.00
3,430.00
3,455.00
3,329.40
37,800
Feb 6, 2026
3,410.00
3,420.00
3,395.00
3,415.00
3,290.86
37,200
Feb 5, 2026
3,430.00
3,440.00
3,400.00
3,410.00
3,286.04
38,800
Feb 4, 2026
3,385.00
3,405.00
3,375.00
3,400.00
3,276.40
37,400
Feb 3, 2026
3,395.00
3,400.00
3,365.00
3,375.00
3,252.31
32,000
Feb 2, 2026
3,375.00
3,390.00
3,345.00
3,360.00
3,237.86
65,900
Jan 30, 2026
3,385.00
3,390.00
3,350.00
3,355.00
3,233.04
37,800
Jan 29, 2026
3,390.00
3,395.00
3,350.00
3,375.00
3,252.31
87,600
Jan 28, 2026
3,415.00
3,415.00
3,385.00
3,410.00
3,286.04
55,900
Jan 27, 2026
3,415.00
3,425.00
3,395.00
3,420.00
3,295.67
41,000
Jan 26, 2026
3,480.00
3,480.00
3,435.00
3,435.00
3,310.13
48,100
Jan 23, 2026
3,465.00
3,485.00
3,455.00
3,480.00
3,353.49
24,800
Jan 22, 2026
3,455.00
3,475.00
3,440.00
3,460.00
3,334.22
30,800
Jan 21, 2026
3,420.00
3,435.00
3,410.00
3,435.00
3,310.13
34,600
Jan 20, 2026
3,430.00
3,450.00
3,415.00
3,445.00
3,319.77
32,900
Jan 19, 2026
3,400.00
3,440.00
3,400.00
3,430.00
3,305.31
47,800
Jan 16, 2026
3,395.00
3,410.00
3,380.00
3,405.00
3,281.22
23,100
Jan 15, 2026
3,390.00
3,410.00
3,390.00
3,410.00
3,286.04
34,600
Jan 14, 2026
3,375.00
3,395.00
3,370.00
3,390.00
3,266.76
35,000
Jan 13, 2026
3,380.00
3,390.00
3,360.00
3,380.00
3,257.13
40,400
Jan 9, 2026
3,365.00
3,390.00
3,365.00
3,375.00
3,252.31
25,200
Jan 8, 2026
3,375.00
3,385.00
3,355.00
3,375.00
3,252.31
24,100
Jan 7, 2026
3,355.00
3,375.00
3,345.00
3,375.00
3,252.31
31,300
Jan 6, 2026
3,345.00
3,360.00
3,335.00
3,360.00
3,237.86
34,400
Jan 5, 2026
3,330.00
3,350.00
3,320.00
3,340.00
3,218.58
29,800
Dec 30, 2025
3,330.00
3,350.00
3,320.00
3,330.00
3,208.95
38,400
Dec 29, 2025
3,320.00
3,330.00
3,305.00
3,325.00
3,204.13
32,600
Dec 26, 2025
3,275.00
3,310.00
3,270.00
3,310.00
3,189.67
30,200
Dec 25, 2025
3,280.00
3,280.00
3,260.00
3,275.00
3,155.95
17,200
Dec 24, 2025
3,275.00
3,285.00
3,260.00
3,270.00
3,151.13
24,700
Dec 23, 2025
3,265.00
3,275.00
3,255.00
3,275.00
3,155.95
22,000
Dec 22, 2025
3,260.00
3,265.00
3,230.00
3,250.00
3,131.85
26,200
Dec 19, 2025
3,265.00
3,285.00
3,255.00
3,255.00
3,136.67
48,200
Dec 18, 2025
3,235.00
3,265.00
3,225.00
3,265.00
3,146.31
28,700
Dec 17, 2025
3,230.00
3,230.00
3,210.00
3,230.00
3,112.58
22,400
Dec 16, 2025
3,230.00
3,230.00
3,205.00
3,215.00
3,098.13
31,400
Dec 15, 2025
3,195.00
3,225.00
3,195.00
3,215.00
3,098.13
31,200
Dec 12, 2025
3,190.00
3,195.00
3,180.00
3,195.00
3,078.85
26,100
Dec 11, 2025
3,180.00
3,185.00
3,155.00
3,165.00
3,049.94
37,600
Dec 10, 2025
3,185.00
3,195.00
3,175.00
3,175.00
3,059.58
27,200
Dec 9, 2025
3,215.00
3,215.00
3,180.00
3,185.00
3,069.22
25,500
Dec 8, 2025
3,215.00
3,235.00
3,205.00
3,210.00
3,093.31
21,500
Dec 5, 2025
3,220.00
3,220.00
3,195.00
3,205.00
3,088.49
27,000
Dec 4, 2025
3,225.00
3,240.00
3,215.00
3,230.00
3,112.58
24,700
Dec 3, 2025
3,250.00
3,290.00
3,225.00
3,230.00
3,112.58
30,100
Dec 2, 2025
3,285.00
3,285.00
3,255.00
3,265.00
3,146.31
23,300
Dec 1, 2025
3,320.00
3,325.00
3,280.00
3,285.00
3,165.58
39,800
Nov 28, 2025
3,295.00
3,320.00
3,295.00
3,320.00
3,199.31
37,100
Nov 27, 2025
3,310.00
3,315.00
3,285.00
3,290.00
3,170.40
21,900
Nov 26, 2025
3,285.00
3,315.00
3,285.00
3,310.00
3,189.67
36,600
Nov 25, 2025
3,295.00
3,300.00
3,280.00
3,285.00
3,165.58
29,700
Nov 21, 2025
3,240.00
3,300.00
3,235.00
3,300.00
3,180.04
61,700
Nov 20, 2025
3,225.00
3,240.00
3,215.00
3,220.00
3,102.94
33,700
Nov 19, 2025
3,200.00
3,235.00
3,195.00
3,230.00
3,112.58
33,000
Nov 18, 2025
3,225.00
3,230.00
3,210.00
3,210.00
3,093.31
32,000
Nov 17, 2025
3,235.00
3,245.00
3,215.00
3,220.00
3,102.94
39,700
Nov 14, 2025
3,220.00
3,225.00
3,200.00
3,220.00
3,102.94
23,700
Nov 13, 2025
3,200.00
3,220.00
3,195.00
3,220.00
3,102.94
27,200
Nov 12, 2025
3,160.00
3,200.00
3,155.00
3,195.00
3,078.85
36,600
Nov 11, 2025
3,150.00
3,155.00
3,120.00
3,155.00
3,040.31
36,000
Nov 10, 2025
3,125.00
3,150.00
3,110.00
3,145.00
3,030.67
47,200
Nov 7, 2025
3,100.00
3,120.00
3,095.00
3,120.00
3,006.58
43,800
Nov 6, 2025
3,090.00
3,110.00
3,085.00
3,100.00
2,987.31
44,500
Nov 5, 2025
3,115.00
3,135.00
3,085.00
3,100.00
2,987.31
67,400
Nov 4, 2025
3,075.00
3,130.00
3,045.00
3,130.00
3,016.22
76,300
Oct 31, 2025
3,160.00
3,165.00
3,000.00
3,035.00
2,924.67
156,700
Oct 30, 2025
3,115.00
3,165.00
3,110.00
3,165.00
3,049.94
178,800
