Tokyo - Delayed Quote
JPY
Interspace Co.,Ltd. (2122.T)
1,281.00
-47.00
(-3.54%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1,305.00
1,308.00
1,280.00
1,281.00
1,281.00
19,000
Nov 5, 2026
1,321.00
1,337.00
1,321.00
1,328.00
1,328.00
2,200
Nov 4, 2026
1,320.00
1,339.00
1,307.00
1,321.00
1,321.00
4,600
Nov 2, 2026
1,312.00
1,320.00
1,311.00
1,313.00
1,313.00
2,900
Oct 30, 2026
1,319.00
1,323.00
1,311.00
1,312.00
1,312.00
3,700
Oct 29, 2026
1,315.00
1,322.00
1,314.00
1,319.00
1,319.00
2,100
Oct 28, 2026
1,327.00
1,333.00
1,315.00
1,315.00
1,315.00
4,100
Oct 27, 2026
1,325.00
1,333.00
1,322.00
1,322.00
1,322.00
3,800
Oct 26, 2026
1,317.00
1,330.00
1,317.00
1,325.00
1,325.00
6,400
Oct 23, 2026
1,319.00
1,325.00
1,317.00
1,317.00
1,317.00
4,300
Oct 22, 2026
1,318.00
1,328.00
1,317.00
1,317.00
1,317.00
2,500
Oct 21, 2026
1,340.00
1,353.00
1,318.00
1,318.00
1,318.00
6,000
Oct 20, 2026
1,348.00
1,348.00
1,328.00
1,330.00
1,330.00
4,200
Oct 19, 2026
1,339.00
1,363.00
1,339.00
1,348.00
1,348.00
5,500
Oct 16, 2026
1,325.00
1,353.00
1,325.00
1,339.00
1,339.00
3,000
Oct 15, 2026
1,344.00
1,349.00
1,324.00
1,324.00
1,324.00
6,700
Oct 14, 2026
1,322.00
1,365.00
1,314.00
1,365.00
1,365.00
12,800
Oct 13, 2026
1,300.00
1,314.00
1,300.00
1,313.00
1,313.00
2,400
Oct 9, 2026
1,302.00
1,306.00
1,300.00
1,300.00
1,300.00
9,700
Oct 8, 2026
1,319.00
1,319.00
1,308.00
1,310.00
1,310.00
3,500
Oct 7, 2026
1,325.00
1,330.00
1,317.00
1,317.00
1,317.00
4,100
Oct 6, 2026
1,306.00
1,336.00
1,303.00
1,325.00
1,325.00
10,200
Oct 5, 2026
1,324.00
1,325.00
1,312.00
1,312.00
1,312.00
8,100
Oct 2, 2026
1,332.00
1,334.00
1,319.00
1,324.00
1,324.00
6,300
Oct 1, 2026
1,348.00
1,348.00
1,332.00
1,339.00
1,339.00
8,600
Sep 30, 2026
1,342.00
1,350.00
1,331.00
1,348.00
1,348.00
11,100
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,313.00
1,385.00
1,303.00
1,342.00
1,342.00
41,800
Sep 28, 2026
1,453.00
1,463.00
1,446.00
1,463.00
1,433.00
23,200
Sep 25, 2026
1,457.00
1,458.00
1,450.00
1,451.00
1,421.25
12,300
Sep 24, 2026
1,437.00
1,451.00
1,423.00
1,451.00
1,421.25
14,100
Sep 18, 2026
1,438.00
1,440.00
1,402.00
1,416.00
1,386.96
13,400
Sep 17, 2026
1,458.00
1,458.00
1,436.00
1,440.00
1,410.47
11,600
Sep 16, 2026
1,458.00
1,467.00
1,458.00
1,458.00
1,428.10
5,100
Sep 15, 2026
1,467.00
1,475.00
1,456.00
1,460.00
1,430.06
2,500
Sep 14, 2026
1,451.00
1,469.00
1,451.00
1,468.00
1,437.90
4,300
Sep 11, 2026
1,450.00
1,466.00
1,450.00
1,452.00
1,422.23
4,300
Sep 10, 2026
1,486.00
1,487.00
1,455.00
1,456.00
1,426.14
9,400
Sep 9, 2026
1,492.00
1,504.00
1,490.00
1,490.00
1,459.45
5,700
Sep 8, 2026
1,499.00
1,500.00
1,487.00
1,500.00
1,469.24
5,000
Sep 7, 2026
1,487.00
1,504.00
1,487.00
1,499.00
1,468.26
4,900
Sep 4, 2026
1,500.00
1,500.00
1,486.00
1,499.00
1,468.26
2,800
Sep 3, 2026
1,509.00
1,516.00
1,488.00
1,490.00
1,459.45
10,100
Sep 2, 2026
1,510.00
1,520.00
1,506.00
1,512.00
1,481.00
7,700
Sep 1, 2026
1,494.00
1,520.00
1,489.00
1,510.00
1,479.04
14,200
Aug 31, 2026
1,469.00
1,490.00
1,465.00
1,490.00
1,459.45
13,600
Aug 28, 2026
1,462.00
1,465.00
1,459.00
1,465.00
1,434.96
4,300
Aug 27, 2026
1,460.00
1,461.00
1,456.00
1,461.00
1,431.04
4,700
Aug 26, 2026
1,457.00
1,459.00
1,454.00
1,459.00
1,429.08
2,000
Aug 25, 2026
1,458.00
1,459.00
1,453.00
1,458.00
1,428.10
5,800
Aug 24, 2026
1,432.00
1,458.00
1,430.00
1,458.00
1,428.10
7,600
Aug 21, 2026
1,432.00
1,432.00
1,422.00
1,422.00
1,392.84
2,800
Aug 20, 2026
1,427.00
1,436.00
1,427.00
1,429.00
1,399.70
3,600
Aug 19, 2026
1,423.00
1,427.00
1,421.00
1,427.00
1,397.74
2,400
Aug 18, 2026
1,408.00
1,435.00
1,408.00
1,421.00
1,391.86
4,000
Aug 17, 2026
1,401.00
1,415.00
1,401.00
1,411.00
1,382.07
3,900
Aug 14, 2026
1,401.00
1,418.00
1,401.00
1,401.00
1,372.27
4,500
Aug 13, 2026
1,440.00
1,440.00
1,400.00
1,406.00
1,377.17
18,500
Aug 12, 2026
1,420.00
1,441.00
1,420.00
1,435.00
1,405.57
8,500
Aug 10, 2026
1,422.00
1,422.00
1,404.00
1,419.00
1,389.90
5,200
Aug 7, 2026
1,405.00
1,408.00
1,400.00
1,401.00
1,372.27
2,800
Aug 6, 2026
1,407.00
1,407.00
1,395.00
1,405.00
1,376.19
2,000
Aug 5, 2026
1,400.00
1,407.00
1,400.00
1,407.00
1,378.15
1,800
Aug 4, 2026
1,405.00
1,405.00
1,393.00
1,400.00
1,371.29
3,100
Aug 3, 2026
1,400.00
1,400.00
1,390.00
1,400.00
1,371.29
3,800
Jul 31, 2026
1,400.00
1,401.00
1,396.00
1,401.00
1,372.27
1,400
Jul 30, 2026
1,400.00
1,400.00
1,393.00
1,396.00
1,367.37
2,200
Jul 29, 2026
1,400.00
1,400.00
1,395.00
1,399.00
1,370.31
2,000
Jul 28, 2026
1,398.00
1,400.00
1,389.00
1,397.00
1,368.35
4,000
Jul 27, 2026
1,400.00
1,400.00
1,395.00
1,397.00
1,368.35
5,100
Jul 24, 2026
1,398.00
1,399.00
1,394.00
1,399.00
1,370.31
1,300
Jul 23, 2026
1,391.00
1,395.00
1,391.00
1,395.00
1,366.39
2,500
Jul 22, 2026
1,389.00
1,398.00
1,389.00
1,391.00
1,362.48
2,600
Jul 21, 2026
1,400.00
1,400.00
1,390.00
1,390.00
1,361.50
3,900
Jul 17, 2026
1,385.00
1,400.00
1,385.00
1,394.00
1,365.41
4,400
Jul 16, 2026
1,386.00
1,398.00
1,386.00
1,389.00
1,360.52
2,600
Jul 15, 2026
1,390.00
1,398.00
1,386.00
1,386.00
1,357.58
5,700
Jul 14, 2026
1,399.00
1,400.00
1,389.00
1,395.00
1,366.39
4,000
Jul 13, 2026
1,393.00
1,398.00
1,381.00
1,398.00
1,369.33
6,500
Jul 10, 2026
1,383.00
1,394.00
1,380.00
1,394.00
1,365.41
2,200
Jul 9, 2026
1,380.00
1,390.00
1,380.00
1,380.00
1,351.70
4,100
Jul 8, 2026
1,389.00
1,389.00
1,378.00
1,379.00
1,350.72
4,900
Jul 7, 2026
1,366.00
1,380.00
1,365.00
1,376.00
1,347.78
4,300
Jul 6, 2026
1,353.00
1,365.00
1,341.00
1,365.00
1,337.01
7,600
Jul 3, 2026
1,327.00
1,338.00
1,320.00
1,338.00
1,310.56
3,400
Jul 2, 2026
1,331.00
1,338.00
1,317.00
1,328.00
1,300.77
6,500
Jul 1, 2026
1,300.00
1,335.00
1,300.00
1,335.00
1,307.62
4,100
Jun 30, 2026
1,305.00
1,320.00
1,297.00
1,300.00
1,273.34
6,300
Jun 29, 2026
1,300.00
1,304.00
1,285.00
1,304.00
1,277.26
10,400
Jun 26, 2026
1,288.00
1,288.00
1,265.00
1,282.00
1,255.71
4,700
Jun 25, 2026
1,298.00
1,298.00
1,265.00
1,280.00
1,253.75
7,100
Jun 24, 2026
1,279.00
1,289.00
1,266.00
1,287.00
1,260.61
5,100
Jun 23, 2026
1,286.00
1,288.00
1,279.00
1,279.00
1,252.77
4,600
Jun 22, 2026
1,262.00
1,281.00
1,257.00
1,281.00
1,254.73
8,000
Jun 19, 2026
1,281.00
1,281.00
1,255.00
1,261.00
1,235.14
4,500
Jun 18, 2026
1,280.00
1,280.00
1,268.00
1,275.00
1,248.86
4,600
Jun 17, 2026
1,286.00
1,287.00
1,270.00
1,285.00
1,258.65
3,900
Jun 16, 2026
1,268.00
1,268.00
1,254.00
1,268.00
1,242.00
7,000
Jun 15, 2026
1,255.00
1,265.00
1,250.00
1,265.00
1,239.06
2,000
Jun 12, 2026
1,255.00
1,262.00
1,250.00
1,255.00
1,229.27
2,500
Jun 11, 2026
1,253.00
1,253.00
1,235.00
1,245.00
1,219.47
4,400
Jun 10, 2026
1,234.00
1,244.00
1,227.00
1,244.00
1,218.49
3,100
Jun 9, 2026
1,251.00
1,251.00
1,234.00
1,234.00
1,208.70
2,200
Jun 8, 2026
1,226.00
1,240.00
1,226.00
1,228.00
1,202.82
4,000
Jun 5, 2026
1,256.00
1,256.00
1,224.00
1,240.00
1,214.57
8,800
Jun 4, 2026
1,224.00
1,259.00
1,224.00
1,256.00
1,230.24
7,600
Jun 3, 2026
1,240.00
1,240.00
1,225.00
1,226.00
1,200.86
4,900
Jun 2, 2026
1,239.00
1,239.00
1,216.00
1,227.00
1,201.84
8,000
Jun 1, 2026
1,251.00
1,261.00
1,225.00
1,239.00
1,213.59
7,800
May 29, 2026
1,254.00
1,267.00
1,248.00
1,248.00
1,222.41
4,700
May 28, 2026
1,246.00
1,260.00
1,243.00
1,258.00
1,232.20
2,500
May 27, 2026
1,251.00
1,272.00
1,240.00
1,258.00
1,232.20
9,500
May 26, 2026
1,280.00
1,280.00
1,258.00
1,262.00
1,236.12
3,000
May 25, 2026
1,285.00
1,286.00
1,280.00
1,283.00
1,256.69
6,200
May 22, 2026
1,267.00
1,284.00
1,267.00
1,280.00
1,253.75
3,900
May 21, 2026
1,250.00
1,263.00
1,250.00
1,252.00
1,226.33
4,000
May 20, 2026
1,252.00
1,252.00
1,240.00
1,240.00
1,214.57
4,300
May 19, 2026
1,253.00
1,253.00
1,250.00
1,252.00
1,226.33
2,000
May 18, 2026
1,250.00
1,262.00
1,249.00
1,253.00
1,227.31
3,900
May 15, 2026
1,272.00
1,273.00
1,250.00
1,250.00
1,224.37
9,800
May 14, 2026
1,277.00
1,287.00
1,275.00
1,275.00
1,248.86
3,600
May 13, 2026
1,292.00
1,292.00
1,276.00
1,278.00
1,251.79
2,800
May 12, 2026
1,292.00
1,292.00
1,275.00
1,292.00
1,265.51
7,600
May 11, 2026
1,276.00
1,276.00
1,268.00
1,272.00
1,245.92
1,200
May 8, 2026
1,265.00
1,279.00
1,265.00
1,276.00
1,249.83
3,900
May 7, 2026
1,263.00
1,276.00
1,263.00
1,266.00
1,240.04
3,900
May 1, 2026
1,251.00
1,260.00
1,251.00
1,252.00
1,226.33
2,200
Apr 30, 2026
1,258.00
1,269.00
1,253.00
1,255.00
1,229.27
2,200
Apr 28, 2026
1,263.00
1,271.00
1,258.00
1,271.00
1,244.94
4,300
Apr 27, 2026
1,265.00
1,265.00
1,251.00
1,254.00
1,228.29
4,900
Apr 24, 2026
1,253.00
1,260.00
1,250.00
1,259.00
1,233.18
4,800
Apr 23, 2026
1,275.00
1,275.00
1,259.00
1,259.00
1,233.18
1,900
Apr 22, 2026
1,264.00
1,274.00
1,261.00
1,261.00
1,235.14
2,500
Apr 21, 2026
1,279.00
1,279.00
1,264.00
1,270.00
1,243.96
1,700
Apr 20, 2026
1,259.00
1,278.00
1,255.00
1,260.00
1,234.16
3,200
Apr 17, 2026
1,269.00
1,273.00
1,258.00
1,269.00
1,242.98
2,900
Apr 16, 2026
1,263.00
1,268.00
1,263.00
1,266.00
1,240.04
1,600
Apr 15, 2026
1,256.00
1,273.00
1,253.00
1,263.00
1,237.10
3,800
Apr 14, 2026
1,245.00
1,255.00
1,230.00
1,252.00
1,226.33
5,600
Apr 13, 2026
1,250.00
1,257.00
1,236.00
1,245.00
1,219.47
6,900
Apr 10, 2026
1,258.00
1,258.00
1,241.00
1,245.00
1,219.47
5,900
Apr 9, 2026
1,260.00
1,260.00
1,242.00
1,258.00
1,232.20
5,500
Apr 8, 2026
1,258.00
1,264.00
1,248.00
1,253.00
1,227.31
6,400
Apr 7, 2026
1,236.00
1,260.00
1,236.00
1,236.00
1,210.65
6,600
Apr 6, 2026
1,216.00
1,235.00
1,216.00
1,235.00
1,209.68
1,600
Apr 3, 2026
1,213.00
1,232.00
1,205.00
1,216.00
1,191.06
7,600
Apr 2, 2026
1,200.00
1,216.00
1,192.00
1,193.00
1,168.54
10,300
Apr 1, 2026
1,184.00
1,204.00
1,184.00
1,200.00
1,175.39
9,400
Mar 31, 2026
1,189.00
1,199.00
1,177.00
1,183.00
1,158.74
8,600
Mar 30, 2026
1,207.00
1,207.00
1,175.00
1,189.00
1,164.62
38,100
Mar 27, 2026
1,311.00
1,325.00
1,281.00
1,290.00
1,263.55
47,200
Mar 26, 2026
1,324.00
1,335.00
1,312.00
1,323.00
1,295.87
14,000
Mar 25, 2026
1,314.00
1,327.00
1,308.00
1,323.00
1,295.87
13,600
Mar 24, 2026
1,320.00
1,320.00
1,300.00
1,303.00
1,276.28
10,000
Mar 23, 2026
1,325.00
1,325.00
1,299.00
1,308.00
1,281.18
23,400
Mar 19, 2026
1,335.00
1,338.00
1,321.00
1,321.00
1,293.91
12,100
Mar 18, 2026
1,327.00
1,343.00
1,319.00
1,336.00
1,308.60
14,500
Mar 17, 2026
1,325.00
1,331.00
1,310.00
1,310.00
1,283.14
9,700
Mar 16, 2026
1,322.00
1,338.00
1,308.00
1,328.00
1,300.77
19,100
Mar 13, 2026
1,322.00
1,322.00
1,300.00
1,320.00
1,292.93
9,800
Mar 12, 2026
1,336.00
1,337.00
1,300.00
1,314.00
1,287.06
20,900
Mar 11, 2026
1,342.00
1,345.00
1,323.00
1,329.00
1,301.75
10,500
Mar 10, 2026
1,328.00
1,345.00
1,311.00
1,331.00
1,303.71
11,700
Mar 9, 2026
1,300.00
1,340.00
1,295.00
1,328.00
1,300.77
18,700
Mar 6, 2026
1,322.00
1,328.00
1,302.00
1,312.00
1,285.10
8,700
Mar 5, 2026
1,302.00
1,327.00
1,300.00
1,310.00
1,283.14
17,400
Mar 4, 2026
1,300.00
1,300.00
1,252.00
1,293.00
1,266.49
42,500
Mar 3, 2026
1,338.00
1,338.00
1,303.00
1,318.00
1,290.97
27,500
Mar 2, 2026
1,330.00
1,353.00
1,322.00
1,338.00
1,310.56
23,800
Feb 27, 2026
1,317.00
1,348.00
1,299.00
1,335.00
1,307.62
17,600
Feb 26, 2026
1,297.00
1,319.00
1,297.00
1,297.00
1,270.40
13,400
Feb 25, 2026
1,301.00
1,308.00
1,282.00
1,292.00
1,265.51
18,700
Feb 24, 2026
1,298.00
1,329.00
1,285.00
1,314.00
1,287.06
21,900
Feb 20, 2026
1,276.00
1,293.00
1,271.00
1,278.00
1,251.79
5,700
Feb 19, 2026
1,271.00
1,295.00
1,271.00
1,274.00
1,247.88
11,100
Feb 18, 2026
1,285.00
1,288.00
1,268.00
1,272.00
1,245.92
7,500
Feb 17, 2026
1,270.00
1,285.00
1,261.00
1,279.00
1,252.77
10,200
Feb 16, 2026
1,260.00
1,272.00
1,251.00
1,269.00
1,242.98
12,200
Feb 13, 2026
1,272.00
1,272.00
1,243.00
1,250.00
1,224.37
9,100
Feb 12, 2026
1,274.00
1,275.00
1,252.00
1,258.00
1,232.20
14,900
Feb 10, 2026
1,248.00
1,263.00
1,235.00
1,244.00
1,218.49
13,300
Feb 9, 2026
1,258.00
1,258.00
1,238.00
1,239.00
1,213.59
6,700
Feb 6, 2026
1,235.00
1,250.00
1,229.00
1,235.00
1,209.68
7,000
Feb 5, 2026
1,231.00
1,241.00
1,228.00
1,235.00
1,209.68
4,000
Feb 4, 2026
1,231.00
1,235.00
1,220.00
1,235.00
1,209.68
7,800
Feb 3, 2026
1,222.00
1,229.00
1,210.00
1,222.00
1,196.94
5,600
Feb 2, 2026
1,233.00
1,233.00
1,212.00
1,221.00
1,195.96
10,900
Jan 30, 2026
1,237.00
1,237.00
1,213.00
1,219.00
1,194.00
6,200
Jan 29, 2026
1,226.00
1,247.00
1,202.00
1,237.00
1,211.63
11,100
Jan 28, 2026
1,221.00
1,237.00
1,201.00
1,236.00
1,210.65
11,400
Jan 27, 2026
1,268.00
1,272.00
1,220.00
1,220.00
1,194.98
29,700
Jan 26, 2026
1,279.00
1,280.00
1,267.00
1,267.00
1,241.02
13,300
Jan 23, 2026
1,270.00
1,277.00
1,261.00
1,277.00
1,250.81
9,700
Jan 22, 2026
1,273.00
1,275.00
1,262.00
1,270.00
1,243.96
5,400
Jan 21, 2026
1,262.00
1,268.00
1,255.00
1,261.00
1,235.14
7,300
Jan 20, 2026
1,275.00
1,275.00
1,260.00
1,262.00
1,236.12
8,100
Jan 19, 2026
1,254.00
1,273.00
1,244.00
1,263.00
1,237.10
12,100
Jan 16, 2026
1,243.00
1,248.00
1,238.00
1,243.00
1,217.51
3,500
Jan 15, 2026
1,232.00
1,243.00
1,232.00
1,234.00
1,208.70
5,500
Jan 14, 2026
1,230.00
1,245.00
1,230.00
1,232.00
1,206.74
7,400
Jan 13, 2026
1,242.00
1,248.00
1,225.00
1,230.00
1,204.78
17,400
Jan 9, 2026
1,233.00
1,233.00
1,224.00
1,225.00
1,199.88
5,400
Jan 8, 2026
1,219.00
1,233.00
1,219.00
1,221.00
1,195.96
7,100
Jan 7, 2026
1,197.00
1,220.00
1,196.00
1,216.00
1,191.06
16,100
Jan 6, 2026
1,200.00
1,200.00
1,194.00
1,196.00
1,171.48
12,500
Jan 5, 2026
1,199.00
1,203.00
1,186.00
1,192.00
1,167.56
19,800
Dec 30, 2025
1,187.00
1,199.00
1,185.00
1,199.00
1,174.41
10,900
Dec 29, 2025
1,151.00
1,190.00
1,151.00
1,182.00
1,157.76
29,300
Dec 26, 2025
1,156.00
1,161.00
1,149.00
1,149.00
1,125.44
37,900
Dec 25, 2025
1,152.00
1,166.00
1,150.00
1,154.00
1,130.34
27,100
Dec 24, 2025
1,163.00
1,167.00
1,148.00
1,154.00
1,130.34
27,100
Dec 23, 2025
1,157.00
1,159.00
1,145.00
1,151.00
1,127.40
24,300
Dec 22, 2025
1,160.00
1,160.00
1,153.00
1,153.00
1,129.36
18,800
Dec 19, 2025
1,157.00
1,157.00
1,147.00
1,155.00
1,131.32
9,800
Dec 18, 2025
1,156.00
1,159.00
1,145.00
1,145.00
1,121.52
16,400
Dec 17, 2025
1,152.00
1,162.00
1,147.00
1,152.00
1,128.38
16,900
Dec 16, 2025
1,159.00
1,159.00
1,148.00
1,151.00
1,127.40
14,200
Dec 15, 2025
1,156.00
1,157.00
1,149.00
1,151.00
1,127.40
20,400
Dec 12, 2025
1,161.00
1,161.00
1,149.00
1,150.00
1,126.42
13,500
Dec 11, 2025
1,159.00
1,162.00
1,151.00
1,157.00
1,133.27
13,700
Dec 10, 2025
1,160.00
1,166.00
1,150.00
1,157.00
1,133.27
22,300
Dec 9, 2025
1,160.00
1,170.00
1,143.00
1,149.00
1,125.44
22,500
Dec 8, 2025
1,180.00
1,180.00
1,157.00
1,157.00
1,133.27
16,900
Dec 5, 2025
1,165.00
1,180.00
1,160.00
1,178.00
1,153.84
18,300
Dec 4, 2025
1,181.00
1,182.00
1,148.00
1,157.00
1,133.27
31,100
Dec 3, 2025
1,198.00
1,199.00
1,173.00
1,179.00
1,154.82
20,300
Dec 2, 2025
1,199.00
1,200.00
1,188.00
1,198.00
1,173.43
18,300
Dec 1, 2025
1,203.00
1,204.00
1,197.00
1,198.00
1,173.43
9,300
Nov 28, 2025
1,204.00
1,207.00
1,195.00
1,203.00
1,178.33
10,600
Nov 27, 2025
1,207.00
1,211.00
1,198.00
1,200.00
1,175.39
10,700
Nov 26, 2025
1,201.00
1,212.00
1,199.00
1,206.00
1,181.27
7,400
Nov 25, 2025
1,200.00
1,214.00
1,200.00
1,213.00
1,188.13
12,900
Nov 21, 2025
1,203.00
1,212.00
1,192.00
1,200.00
1,175.39
17,200
Nov 20, 2025
1,210.00
1,216.00
1,202.00
1,202.00
1,177.35
9,400
Nov 19, 2025
1,211.00
1,218.00
1,208.00
1,208.00
1,183.23
5,500
Nov 18, 2025
1,224.00
1,224.00
1,212.00
1,212.00
1,187.15
5,400
Nov 17, 2025
1,237.00
1,237.00
1,211.00
1,225.00
1,199.88
10,100
Nov 14, 2025
1,234.00
1,234.00
1,217.00
1,234.00
1,208.70
6,200
Nov 13, 2025
1,243.00
1,243.00
1,215.00
1,234.00
1,208.70
7,600
Nov 12, 2025
1,226.00
1,251.00
1,202.00
1,225.00
1,199.88
14,000
Nov 11, 2025
1,255.00
1,255.00
1,232.00
1,254.00
1,228.29
12,700
Nov 10, 2025
1,214.00
1,230.00
1,199.00
1,200.00
1,175.39
15,000
Nov 7, 2025
1,220.00
1,239.00
1,212.00
1,214.00
1,189.11
4,000
Nov 6, 2025
1,241.00
1,242.00
1,215.00
1,218.00
1,193.02
5,700
