HKSE - Delayed Quote
HKD
JW (Cayman) Therapeutics Co. Ltd (2126.HK)
2.220
-0.010
(-0.45%)
At close: October 30 at 3:59:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.225 | 2.275 | 2.150 | 2.220 | 2.220 | 546,000 |
|
Oct 29, 2026
|
2.250 | 2.290 | 2.190 | 2.230 | 2.230 | 1,098,500 |
|
Oct 28, 2026
|
2.135 | 2.265 | 2.135 | 2.250 | 2.250 | 926,000 |
|
Oct 27, 2026
|
2.305 | 2.320 | 2.085 | 2.140 | 2.140 | 1,899,500 |
|
Oct 26, 2026
|
2.380 | 2.455 | 2.305 | 2.305 | 2.305 | 532,500 |
|
Oct 23, 2026
|
2.545 | 2.545 | 2.340 | 2.380 | 2.380 | 2,033,500 |
|
Oct 22, 2026
|
2.700 | 2.710 | 2.425 | 2.545 | 2.545 | 1,840,500 |
|
Oct 21, 2026
|
2.675 | 2.755 | 2.615 | 2.715 | 2.715 | 539,000 |
|
Oct 20, 2026
|
2.540 | 2.670 | 2.495 | 2.620 | 2.620 | 1,036,500 |
|
Oct 16, 2026
|
2.710 | 2.810 | 2.565 | 2.620 | 2.620 | 997,500 |
|
Oct 15, 2026
|
2.745 | 2.780 | 2.610 | 2.625 | 2.625 | 872,500 |
|
Oct 14, 2026
|
2.860 | 2.860 | 2.685 | 2.685 | 2.685 | 1,376,000 |
|
Oct 13, 2026
|
2.985 | 3.050 | 2.820 | 2.860 | 2.860 | 2,378,500 |
|
Oct 12, 2026
|
2.930 | 3.080 | 2.875 | 2.945 | 2.945 | 2,627,500 |
|
Oct 9, 2026
|
2.845 | 2.905 | 2.600 | 2.825 | 2.825 | 1,441,000 |
|
Oct 8, 2026
|
2.975 | 2.995 | 2.685 | 2.770 | 2.770 | 1,717,500 |
|
Oct 7, 2026
|
2.860 | 2.960 | 2.680 | 2.935 | 2.935 | 1,225,000 |
|
Oct 6, 2026
|
2.760 | 2.945 | 2.760 | 2.930 | 2.930 | 759,613 |
|
Oct 5, 2026
|
2.715 | 2.790 | 2.665 | 2.760 | 2.760 | 607,500 |
|
Oct 2, 2026
|
2.750 | 2.850 | 2.665 | 2.685 | 2.685 | 768,500 |
|
Sep 30, 2026
|
2.705 | 2.880 | 2.705 | 2.825 | 2.825 | 1,578,500 |
|
Sep 29, 2026
|
2.560 | 2.710 | 2.520 | 2.685 | 2.685 | 1,324,500 |
|
Sep 28, 2026
|
2.710 | 2.760 | 2.515 | 2.565 | 2.565 | 1,133,000 |
|
Sep 25, 2026
|
2.665 | 2.840 | 2.630 | 2.735 | 2.735 | 740,000 |
|
Sep 24, 2026
|
2.950 | 2.965 | 2.620 | 2.745 | 2.745 | 2,872,000 |
|
Sep 23, 2026
|
2.850 | 3.080 | 2.700 | 2.940 | 2.940 | 7,178,500 |
|
Sep 22, 2026
|
2.380 | 2.860 | 2.380 | 2.850 | 2.850 | 9,806,500 |
|
Sep 21, 2026
|
2.365 | 2.450 | 2.285 | 2.370 | 2.370 | 2,652,000 |
|
Sep 18, 2026
|
2.230 | 2.345 | 2.155 | 2.200 | 2.200 | 3,614,560 |
|
Sep 17, 2026
|
2.035 | 2.320 | 2.025 | 2.190 | 2.190 | 3,613,500 |
|
Sep 16, 2026
|
2.045 | 2.105 | 2.015 | 2.035 | 2.035 | 1,483,500 |
|
Sep 15, 2026
|
1.985 | 2.000 | 1.935 | 1.995 | 1.995 | 492,500 |
|
Sep 14, 2026
|
1.965 | 2.030 | 1.910 | 1.980 | 1.980 | 3,270,500 |
|
Sep 11, 2026
|
2.020 | 2.020 | 1.960 | 1.960 | 1.960 | 608,500 |
|
Sep 10, 2026
|
2.050 | 2.050 | 1.990 | 2.020 | 2.020 | 794,500 |
|
Sep 9, 2026
|
2.030 | 2.100 | 2.000 | 2.000 | 2.000 | 700,500 |
|
Sep 8, 2026
|
2.020 | 2.120 | 2.020 | 2.075 | 2.075 | 816,100 |
|
Sep 7, 2026
|
1.940 | 2.110 | 1.940 | 2.010 | 2.010 | 1,313,500 |
|
Sep 4, 2026
|
2.015 | 2.060 | 1.935 | 1.940 | 1.940 | 2,606,000 |
|
Sep 3, 2026
|
1.970 | 2.040 | 1.970 | 2.015 | 2.015 | 246,500 |
|
Sep 2, 2026
|
2.080 | 2.080 | 1.950 | 1.970 | 1.970 | 1,302,857 |
|
Sep 1, 2026
|
2.030 | 2.080 | 2.010 | 2.030 | 2.030 | 493,500 |
|
Aug 31, 2026
|
2.235 | 2.235 | 2.040 | 2.070 | 2.070 | 1,467,500 |
|
Aug 28, 2026
|
2.255 | 2.455 | 2.180 | 2.235 | 2.235 | 3,054,500 |
|
Aug 27, 2026
|
2.150 | 2.250 | 2.120 | 2.250 | 2.250 | 1,397,500 |
|
Aug 26, 2026
|
2.055 | 2.290 | 2.055 | 2.150 | 2.150 | 2,271,000 |
|
Aug 25, 2026
|
1.900 | 2.055 | 1.900 | 2.015 | 2.015 | 1,170,500 |
|
Aug 24, 2026
|
1.960 | 1.990 | 1.835 | 1.845 | 1.845 | 581,000 |
|
Aug 21, 2026
|
1.910 | 1.965 | 1.805 | 1.960 | 1.960 | 678,500 |
|
Aug 20, 2026
|
1.790 | 2.025 | 1.790 | 1.885 | 1.885 | 1,871,000 |
|
Aug 19, 2026
|
1.865 | 1.875 | 1.785 | 1.790 | 1.790 | 533,000 |
|
Aug 18, 2026
|
1.900 | 1.900 | 1.835 | 1.865 | 1.865 | 400,000 |
|
Aug 17, 2026
|
1.830 | 1.935 | 1.830 | 1.900 | 1.900 | 440,500 |
|
Aug 14, 2026
|
1.850 | 1.885 | 1.800 | 1.830 | 1.830 | 495,000 |
|
Aug 13, 2026
|
1.960 | 1.990 | 1.870 | 1.870 | 1.870 | 831,000 |
|
Aug 12, 2026
|
1.890 | 1.935 | 1.830 | 1.920 | 1.920 | 704,500 |
|
Aug 11, 2026
|
1.870 | 1.990 | 1.870 | 1.890 | 1.890 | 1,662,948 |
|
Aug 10, 2026
|
1.800 | 1.945 | 1.800 | 1.870 | 1.870 | 1,885,000 |
|
Aug 7, 2026
|
1.635 | 1.820 | 1.635 | 1.790 | 1.790 | 1,865,500 |
|
Aug 6, 2026
|
1.610 | 1.625 | 1.555 | 1.575 | 1.575 | 1,892,000 |
|
Aug 5, 2026
|
1.610 | 1.655 | 1.610 | 1.645 | 1.645 | 174,500 |
|
Aug 4, 2026
|
1.680 | 1.680 | 1.605 | 1.620 | 1.620 | 370,500 |
|
Aug 3, 2026
|
1.600 | 1.640 | 1.570 | 1.620 | 1.620 | 336,000 |
|
Jul 31, 2026
|
1.600 | 1.650 | 1.550 | 1.610 | 1.610 | 719,500 |
|
Jul 30, 2026
|
1.530 | 1.540 | 1.500 | 1.530 | 1.530 | 880,500 |
|
Jul 29, 2026
|
1.570 | 1.600 | 1.530 | 1.570 | 1.570 | 302,500 |
|
Jul 28, 2026
|
1.580 | 1.590 | 1.530 | 1.540 | 1.540 | 552,500 |
|
Jul 27, 2026
|
1.560 | 1.630 | 1.550 | 1.580 | 1.580 | 587,466 |
|
Jul 24, 2026
|
1.650 | 1.660 | 1.620 | 1.650 | 1.650 | 142,500 |
|
Jul 23, 2026
|
1.630 | 1.740 | 1.610 | 1.640 | 1.640 | 543,000 |
|
Jul 22, 2026
|
1.750 | 1.750 | 1.680 | 1.680 | 1.680 | 452,500 |
|
Jul 21, 2026
|
1.680 | 1.790 | 1.650 | 1.720 | 1.720 | 661,000 |
|
Jul 20, 2026
|
1.680 | 1.800 | 1.680 | 1.720 | 1.720 | 227,000 |
|
Jul 17, 2026
|
1.810 | 1.810 | 1.660 | 1.680 | 1.680 | 1,019,500 |
|
Jul 16, 2026
|
1.820 | 1.920 | 1.750 | 1.860 | 1.860 | 547,796 |
|
Jul 15, 2026
|
1.800 | 1.910 | 1.800 | 1.820 | 1.820 | 852,000 |
|
Jul 14, 2026
|
1.720 | 1.790 | 1.680 | 1.780 | 1.780 | 281,500 |
|
Jul 13, 2026
|
1.750 | 1.780 | 1.690 | 1.730 | 1.730 | 365,000 |
|
Jul 10, 2026
|
1.720 | 1.840 | 1.720 | 1.750 | 1.750 | 459,500 |
|
Jul 9, 2026
|
1.780 | 1.820 | 1.730 | 1.750 | 1.750 | 319,500 |
|
Jul 8, 2026
|
1.790 | 1.890 | 1.770 | 1.780 | 1.780 | 319,000 |
|
Jul 7, 2026
|
1.920 | 1.930 | 1.780 | 1.790 | 1.790 | 720,000 |
|
Jul 6, 2026
|
1.880 | 2.030 | 1.750 | 1.920 | 1.920 | 913,000 |
|
Jul 3, 2026
|
1.850 | 1.940 | 1.850 | 1.880 | 1.880 | 1,080,500 |
|
Jul 2, 2026
|
1.600 | 1.820 | 1.600 | 1.800 | 1.800 | 1,379,000 |
|
Jun 30, 2026
|
1.710 | 1.710 | 1.600 | 1.600 | 1.600 | 784,500 |
|
Jun 29, 2026
|
1.500 | 1.740 | 1.500 | 1.670 | 1.670 | 964,000 |
|
Jun 26, 2026
|
1.530 | 1.540 | 1.450 | 1.500 | 1.500 | 316,000 |
|
Jun 25, 2026
|
1.670 | 1.670 | 1.530 | 1.540 | 1.540 | 802,500 |
|
Jun 24, 2026
|
1.620 | 1.760 | 1.620 | 1.680 | 1.680 | 888,000 |
|
Jun 23, 2026
|
1.540 | 1.640 | 1.470 | 1.580 | 1.580 | 414,000 |
|
Jun 22, 2026
|
1.520 | 1.580 | 1.400 | 1.540 | 1.540 | 1,604,000 |
|
Jun 18, 2026
|
1.600 | 1.690 | 1.530 | 1.530 | 1.530 | 733,500 |
|
Jun 17, 2026
|
1.660 | 1.660 | 1.570 | 1.590 | 1.590 | 1,358,000 |
|
Jun 16, 2026
|
1.680 | 1.680 | 1.620 | 1.650 | 1.650 | 594,000 |
|
Jun 15, 2026
|
1.720 | 1.750 | 1.690 | 1.710 | 1.710 | 394,000 |
|
Jun 12, 2026
|
1.740 | 1.770 | 1.700 | 1.720 | 1.720 | 145,000 |
|
Jun 11, 2026
|
1.750 | 1.750 | 1.680 | 1.680 | 1.680 | 538,500 |
|
Jun 10, 2026
|
1.750 | 1.830 | 1.700 | 1.770 | 1.770 | 422,000 |
|
Jun 9, 2026
|
1.820 | 1.820 | 1.730 | 1.750 | 1.750 | 208,500 |
|
Jun 8, 2026
|
1.860 | 1.860 | 1.740 | 1.820 | 1.820 | 969,000 |
|
Jun 5, 2026
|
1.900 | 1.920 | 1.850 | 1.920 | 1.920 | 395,500 |
|
Jun 4, 2026
|
1.880 | 1.910 | 1.860 | 1.900 | 1.900 | 280,000 |
|
Jun 3, 2026
|
1.910 | 1.940 | 1.890 | 1.930 | 1.930 | 466,500 |
|
Jun 2, 2026
|
1.950 | 1.960 | 1.890 | 1.910 | 1.910 | 645,000 |
|
Jun 1, 2026
|
2.060 | 2.060 | 1.950 | 1.950 | 1.950 | 392,000 |
|
May 29, 2026
|
1.850 | 2.040 | 1.850 | 1.980 | 1.980 | 700,368 |
|
May 28, 2026
|
1.980 | 1.980 | 1.860 | 1.860 | 1.860 | 1,623,462 |
|
May 27, 2026
|
1.990 | 2.050 | 1.950 | 2.010 | 2.010 | 555,000 |
|
May 26, 2026
|
2.020 | 2.030 | 1.890 | 1.990 | 1.990 | 1,040,000 |
|
May 22, 2026
|
2.070 | 2.070 | 1.980 | 2.030 | 2.030 | 626,000 |
|
May 21, 2026
|
2.090 | 2.190 | 2.070 | 2.070 | 2.070 | 620,500 |
|
May 20, 2026
|
2.120 | 2.140 | 2.050 | 2.060 | 2.060 | 530,996 |
|
May 19, 2026
|
2.160 | 2.260 | 2.100 | 2.100 | 2.100 | 419,000 |
|
May 18, 2026
|
2.300 | 2.300 | 2.110 | 2.120 | 2.120 | 665,000 |
|
May 15, 2026
|
2.260 | 2.280 | 2.150 | 2.220 | 2.220 | 994,500 |
|
May 14, 2026
|
2.500 | 2.500 | 2.280 | 2.360 | 2.360 | 919,500 |
|
May 13, 2026
|
2.480 | 2.520 | 2.400 | 2.420 | 2.420 | 720,000 |
|
May 12, 2026
|
2.690 | 2.690 | 2.450 | 2.480 | 2.480 | 1,016,500 |
|
May 11, 2026
|
2.660 | 2.790 | 2.620 | 2.690 | 2.690 | 1,794,000 |
|
May 8, 2026
|
2.710 | 2.720 | 2.620 | 2.660 | 2.660 | 1,231,500 |
|
May 7, 2026
|
2.380 | 2.750 | 2.380 | 2.720 | 2.720 | 3,697,500 |
|
May 6, 2026
|
2.360 | 2.500 | 2.250 | 2.480 | 2.480 | 1,491,500 |
|
May 5, 2026
|
2.290 | 2.430 | 2.290 | 2.350 | 2.350 | 835,500 |
|
May 4, 2026
|
2.310 | 2.350 | 2.280 | 2.300 | 2.300 | 689,500 |
|
Apr 30, 2026
|
2.360 | 2.380 | 2.310 | 2.330 | 2.330 | 625,000 |
|
Apr 29, 2026
|
2.390 | 2.430 | 2.370 | 2.390 | 2.390 | 588,000 |
|
Apr 28, 2026
|
2.390 | 2.520 | 2.370 | 2.380 | 2.380 | 1,015,500 |
|
Apr 27, 2026
|
2.470 | 2.470 | 2.360 | 2.400 | 2.400 | 854,000 |
|
Apr 24, 2026
|
2.440 | 2.460 | 2.310 | 2.450 | 2.450 | 609,500 |
|
Apr 23, 2026
|
2.560 | 2.560 | 2.390 | 2.440 | 2.440 | 843,500 |
|
Apr 22, 2026
|
2.350 | 2.560 | 2.350 | 2.560 | 2.560 | 1,758,500 |
|
Apr 21, 2026
|
2.580 | 2.580 | 2.350 | 2.390 | 2.390 | 1,361,000 |
|
Apr 20, 2026
|
2.450 | 2.590 | 2.330 | 2.520 | 2.520 | 1,965,000 |
|
Apr 17, 2026
|
2.430 | 2.480 | 2.350 | 2.420 | 2.420 | 861,500 |
|
Apr 16, 2026
|
2.370 | 2.500 | 2.300 | 2.470 | 2.470 | 2,271,000 |
|
Apr 15, 2026
|
2.210 | 2.400 | 2.210 | 2.370 | 2.370 | 2,037,000 |
|
Apr 14, 2026
|
2.200 | 2.220 | 2.150 | 2.200 | 2.200 | 578,500 |
|
Apr 13, 2026
|
2.220 | 2.230 | 2.160 | 2.170 | 2.170 | 753,500 |
|
Apr 10, 2026
|
2.260 | 2.300 | 2.230 | 2.280 | 2.280 | 612,500 |
|
Apr 9, 2026
|
2.320 | 2.360 | 2.160 | 2.260 | 2.260 | 1,111,500 |
|
Apr 8, 2026
|
2.190 | 2.340 | 2.190 | 2.320 | 2.320 | 2,267,549 |
|
Apr 2, 2026
|
2.110 | 2.240 | 2.030 | 2.190 | 2.190 | 3,552,000 |
|
Apr 1, 2026
|
1.980 | 2.100 | 1.940 | 2.040 | 2.040 | 2,112,000 |
|
Mar 31, 2026
|
1.930 | 1.960 | 1.860 | 1.920 | 1.920 | 292,000 |
|
Mar 30, 2026
|
1.960 | 1.960 | 1.890 | 1.920 | 1.920 | 440,500 |
|
Mar 27, 2026
|
1.860 | 2.000 | 1.860 | 1.960 | 1.960 | 880,000 |
|
Mar 26, 2026
|
2.000 | 2.000 | 1.850 | 1.860 | 1.860 | 378,500 |
|
Mar 25, 2026
|
1.840 | 1.950 | 1.840 | 1.940 | 1.940 | 452,500 |
|
Mar 24, 2026
|
2.000 | 2.000 | 1.820 | 1.820 | 1.820 | 1,124,000 |
|
Mar 23, 2026
|
1.830 | 1.870 | 1.790 | 1.790 | 1.790 | 1,033,000 |
|
Mar 20, 2026
|
2.140 | 2.140 | 1.870 | 1.920 | 1.920 | 828,500 |
|
Mar 19, 2026
|
1.920 | 1.940 | 1.870 | 1.870 | 1.870 | 714,500 |
|
Mar 18, 2026
|
1.990 | 1.990 | 1.920 | 1.940 | 1.940 | 548,500 |
|
Mar 17, 2026
|
1.960 | 2.130 | 1.930 | 2.000 | 2.000 | 1,015,500 |
|
Mar 16, 2026
|
1.910 | 1.950 | 1.810 | 1.930 | 1.930 | 390,000 |
|
Mar 13, 2026
|
1.940 | 2.020 | 1.900 | 1.920 | 1.920 | 606,500 |
|
Mar 12, 2026
|
1.980 | 2.000 | 1.950 | 1.970 | 1.970 | 354,500 |
|
Mar 11, 2026
|
2.050 | 2.050 | 1.980 | 1.990 | 1.990 | 1,064,006 |
|
Mar 10, 2026
|
1.910 | 2.060 | 1.900 | 2.030 | 2.030 | 1,949,500 |
|
Mar 9, 2026
|
1.980 | 1.980 | 1.780 | 1.900 | 1.900 | 1,156,000 |
|
Mar 6, 2026
|
1.830 | 1.950 | 1.820 | 1.920 | 1.920 | 957,500 |
|
Mar 5, 2026
|
1.850 | 1.940 | 1.850 | 1.880 | 1.880 | 894,000 |
|
Mar 4, 2026
|
1.930 | 1.950 | 1.820 | 1.850 | 1.850 | 1,556,500 |
|
Mar 3, 2026
|
2.040 | 2.050 | 1.930 | 1.930 | 1.930 | 1,897,000 |
|
Mar 2, 2026
|
2.160 | 2.160 | 2.040 | 2.060 | 2.060 | 1,542,000 |
|
Feb 27, 2026
|
2.160 | 2.210 | 2.130 | 2.200 | 2.200 | 552,000 |
|
Feb 26, 2026
|
2.190 | 2.190 | 2.100 | 2.170 | 2.170 | 883,000 |
|
Feb 25, 2026
|
2.210 | 2.220 | 2.180 | 2.190 | 2.190 | 795,000 |
|
Feb 24, 2026
|
2.310 | 2.310 | 2.180 | 2.210 | 2.210 | 984,000 |
|
Feb 23, 2026
|
2.290 | 2.380 | 2.290 | 2.310 | 2.310 | 833,500 |
|
Feb 20, 2026
|
2.240 | 2.290 | 2.220 | 2.280 | 2.280 | 546,000 |
|
Feb 16, 2026
|
2.180 | 2.180 | 2.180 | 2.180 | 2.180 | - |
|
Feb 13, 2026
|
2.320 | 2.330 | 2.250 | 2.260 | 2.260 | 779,500 |
|
Feb 12, 2026
|
2.370 | 2.370 | 2.310 | 2.310 | 2.310 | 738,000 |
|
Feb 11, 2026
|
2.420 | 2.420 | 2.370 | 2.370 | 2.370 | 434,000 |
|
Feb 10, 2026
|
2.280 | 2.430 | 2.280 | 2.400 | 2.400 | 860,500 |
|
Feb 9, 2026
|
2.250 | 2.310 | 2.250 | 2.280 | 2.280 | 552,500 |
|
Feb 6, 2026
|
2.320 | 2.320 | 2.200 | 2.230 | 2.230 | 1,203,500 |
|
Feb 5, 2026
|
2.280 | 2.320 | 2.220 | 2.320 | 2.320 | 562,500 |
|
Feb 4, 2026
|
2.310 | 2.320 | 2.250 | 2.280 | 2.280 | 1,482,500 |
|
Feb 3, 2026
|
2.400 | 2.400 | 2.340 | 2.380 | 2.380 | 324,000 |
|
Feb 2, 2026
|
2.420 | 2.420 | 2.280 | 2.330 | 2.330 | 1,523,000 |
|
Jan 30, 2026
|
2.550 | 2.550 | 2.420 | 2.420 | 2.420 | 985,975 |
|
Jan 29, 2026
|
2.500 | 2.580 | 2.470 | 2.550 | 2.550 | 888,000 |
|
Jan 28, 2026
|
2.540 | 2.570 | 2.490 | 2.490 | 2.490 | 1,350,000 |
|
Jan 27, 2026
|
2.520 | 2.570 | 2.480 | 2.540 | 2.540 | 712,500 |
|
Jan 26, 2026
|
2.640 | 2.640 | 2.420 | 2.520 | 2.520 | 3,291,500 |
|
Jan 23, 2026
|
2.650 | 2.690 | 2.600 | 2.640 | 2.640 | 712,500 |
|
Jan 22, 2026
|
2.700 | 2.700 | 2.550 | 2.630 | 2.630 | 607,500 |
|
Jan 21, 2026
|
2.650 | 2.700 | 2.580 | 2.690 | 2.690 | 864,500 |
|
Jan 20, 2026
|
2.650 | 2.740 | 2.520 | 2.650 | 2.650 | 2,018,000 |
|
Jan 19, 2026
|
2.850 | 2.850 | 2.690 | 2.770 | 2.770 | 1,652,500 |
|
Jan 16, 2026
|
2.940 | 2.950 | 2.820 | 2.920 | 2.920 | 1,355,000 |
|
Jan 15, 2026
|
2.960 | 3.000 | 2.860 | 2.940 | 2.940 | 848,500 |
|
Jan 14, 2026
|
2.950 | 3.050 | 2.910 | 2.960 | 2.960 | 2,847,000 |
|
Jan 13, 2026
|
2.820 | 3.180 | 2.820 | 2.950 | 2.950 | 4,565,500 |
|
Jan 12, 2026
|
2.660 | 2.800 | 2.660 | 2.780 | 2.780 | 2,002,500 |
|
Jan 9, 2026
|
2.850 | 2.850 | 2.670 | 2.680 | 2.680 | 2,258,000 |
|
Jan 8, 2026
|
2.850 | 2.850 | 2.720 | 2.800 | 2.800 | 2,280,000 |
|
Jan 7, 2026
|
2.700 | 2.850 | 2.680 | 2.850 | 2.850 | 1,789,000 |
|
Jan 6, 2026
|
2.710 | 2.770 | 2.600 | 2.670 | 2.670 | 1,469,500 |
|
Jan 5, 2026
|
2.500 | 2.750 | 2.440 | 2.720 | 2.720 | 1,880,802 |
|
Jan 2, 2026
|
2.510 | 2.560 | 2.470 | 2.500 | 2.500 | 424,000 |
|
Dec 31, 2025
|
2.520 | 2.520 | 2.520 | 2.520 | 2.520 | - |
|
Dec 30, 2025
|
2.600 | 2.620 | 2.480 | 2.500 | 2.500 | 721,500 |
|
Dec 29, 2025
|
2.670 | 2.730 | 2.460 | 2.500 | 2.500 | 1,516,670 |
|
Dec 24, 2025
|
2.670 | 2.670 | 2.670 | 2.670 | 2.670 | - |
|
Dec 23, 2025
|
2.600 | 2.800 | 2.600 | 2.730 | 2.730 | 896,000 |
|
Dec 22, 2025
|
2.720 | 2.760 | 2.520 | 2.600 | 2.600 | 1,180,086 |
|
Dec 19, 2025
|
2.720 | 2.850 | 2.680 | 2.710 | 2.710 | 844,500 |
|
Dec 18, 2025
|
2.800 | 2.800 | 2.710 | 2.780 | 2.780 | 387,500 |
|
Dec 17, 2025
|
2.830 | 2.850 | 2.780 | 2.820 | 2.820 | 862,000 |
|
Dec 16, 2025
|
2.930 | 2.950 | 2.790 | 2.820 | 2.820 | 986,500 |
|
Dec 15, 2025
|
3.030 | 3.050 | 2.930 | 2.930 | 2.930 | 716,000 |
|
Dec 12, 2025
|
3.010 | 3.090 | 2.940 | 3.050 | 3.050 | 1,094,000 |
|
Dec 11, 2025
|
3.070 | 3.190 | 3.010 | 3.010 | 3.010 | 779,500 |
|
Dec 10, 2025
|
3.100 | 3.100 | 3.010 | 3.070 | 3.070 | 500,500 |
|
Dec 9, 2025
|
3.240 | 3.240 | 3.040 | 3.090 | 3.090 | 1,452,500 |
|
Dec 8, 2025
|
3.310 | 3.490 | 3.160 | 3.250 | 3.250 | 2,638,000 |
|
Dec 5, 2025
|
3.010 | 3.100 | 2.950 | 3.080 | 3.080 | 954,500 |
|
Dec 4, 2025
|
3.000 | 3.100 | 2.980 | 3.030 | 3.030 | 665,000 |
|
Dec 3, 2025
|
3.000 | 3.070 | 2.900 | 3.060 | 3.060 | 933,500 |
|
Dec 2, 2025
|
3.140 | 3.140 | 2.940 | 2.960 | 2.960 | 1,334,070 |
|
Dec 1, 2025
|
3.130 | 3.220 | 3.050 | 3.120 | 3.120 | 594,500 |
|
Nov 28, 2025
|
3.170 | 3.240 | 3.110 | 3.120 | 3.120 | 588,000 |
|
Nov 27, 2025
|
3.380 | 3.380 | 3.150 | 3.210 | 3.210 | 210,000 |
|
Nov 26, 2025
|
3.140 | 3.270 | 3.120 | 3.210 | 3.210 | 1,045,000 |
|
Nov 25, 2025
|
3.250 | 3.260 | 3.100 | 3.140 | 3.140 | 581,500 |
|
Nov 24, 2025
|
3.010 | 3.220 | 3.010 | 3.220 | 3.220 | 948,000 |
|
Nov 21, 2025
|
3.150 | 3.180 | 2.970 | 3.050 | 3.050 | 1,331,137 |
|
Nov 20, 2025
|
3.210 | 3.300 | 3.200 | 3.230 | 3.230 | 469,500 |
|
Nov 19, 2025
|
3.250 | 3.260 | 3.150 | 3.210 | 3.210 | 1,280,000 |
|
Nov 18, 2025
|
3.440 | 3.440 | 3.180 | 3.270 | 3.270 | 3,293,000 |
|
Nov 17, 2025
|
3.610 | 3.610 | 3.400 | 3.440 | 3.440 | 1,078,000 |
|
Nov 14, 2025
|
3.660 | 3.710 | 3.550 | 3.620 | 3.620 | 1,262,000 |
|
Nov 13, 2025
|
3.620 | 3.740 | 3.530 | 3.700 | 3.700 | 1,546,000 |
|
Nov 12, 2025
|
3.470 | 3.620 | 3.470 | 3.530 | 3.530 | 1,012,500 |
|
Nov 11, 2025
|
3.520 | 3.560 | 3.440 | 3.470 | 3.470 | 685,500 |
|
Nov 10, 2025
|
3.420 | 3.520 | 3.390 | 3.520 | 3.520 | 931,500 |
|
Nov 7, 2025
|
3.480 | 3.490 | 3.360 | 3.430 | 3.430 | 2,124,500 |
|
Nov 6, 2025
|
3.540 | 3.630 | 3.430 | 3.610 | 3.610 | 1,789,500 |
|
Nov 5, 2025
|
3.680 | 3.680 | 3.500 | 3.500 | 3.500 | 2,440,100 |
|
Nov 4, 2025
|
4.180 | 4.180 | 3.580 | 3.680 | 3.680 | 3,583,000 |
|
Nov 3, 2025
|
3.880 | 4.180 | 3.710 | 4.040 | 4.040 | 7,707,210 |
|
Oct 31, 2025
|
3.500 | 3.560 | 3.360 | 3.480 | 3.480 | 3,104,500 |
|
Oct 30, 2025
|
3.600 | 3.620 | 3.350 | 3.450 | 3.450 | 4,074,216 |
