KOSDAQ - Delayed Quote
KRW
PharmaResearch Co., Ltd. (214450.KQ)
212,000.00
-10,500.00
(-4.72%)
At close: October 30 at 3:30:06 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
219,000.00
222,000.00
208,000.00
212,000.00
212,000.00
81,676
Oct 29, 2026
230,500.00
230,500.00
220,500.00
222,500.00
222,500.00
94,189
Oct 28, 2026
231,000.00
235,500.00
225,500.00
228,500.00
228,500.00
191,739
Oct 27, 2026
230,500.00
239,500.00
229,500.00
231,500.00
231,500.00
64,876
Oct 26, 2026
235,500.00
238,000.00
228,500.00
229,500.00
229,500.00
57,358
Oct 23, 2026
247,500.00
249,000.00
232,500.00
239,500.00
239,500.00
140,910
Oct 22, 2026
264,000.00
264,500.00
252,500.00
255,000.00
255,000.00
91,206
Oct 21, 2026
266,500.00
271,000.00
261,500.00
264,000.00
264,000.00
52,559
Oct 20, 2026
273,500.00
277,500.00
263,500.00
266,000.00
266,000.00
44,632
Oct 19, 2026
275,500.00
277,500.00
268,000.00
277,500.00
277,500.00
46,116
Oct 16, 2026
261,500.00
285,000.00
261,000.00
278,000.00
278,000.00
120,280
Oct 15, 2026
262,000.00
269,500.00
251,500.00
258,500.00
258,500.00
241,787
Oct 14, 2026
272,000.00
278,250.00
267,000.00
271,000.00
271,000.00
81,970
Oct 13, 2026
288,000.00
289,500.00
263,000.00
273,000.00
273,000.00
234,543
Oct 12, 2026
298,500.00
306,500.00
296,500.00
297,000.00
297,000.00
69,710
Oct 8, 2026
307,000.00
309,000.00
295,500.00
302,500.00
302,500.00
125,898
Oct 7, 2026
308,000.00
313,500.00
307,000.00
308,500.00
308,500.00
89,185
Oct 6, 2026
305,500.00
310,500.00
298,500.00
306,000.00
306,000.00
118,152
Oct 2, 2026
321,000.00
325,500.00
304,000.00
306,000.00
306,000.00
128,164
Oct 1, 2026
308,500.00
317,500.00
305,500.00
314,500.00
314,500.00
121,222
Sep 30, 2026
319,000.00
319,000.00
306,500.00
310,500.00
310,500.00
102,032
Sep 29, 2026
319,500.00
320,000.00
312,000.00
316,500.00
316,500.00
68,494
Sep 28, 2026
324,000.00
325,500.00
318,000.00
320,000.00
320,000.00
45,753
Sep 23, 2026
324,000.00
331,000.00
320,500.00
322,500.00
322,500.00
48,735
Sep 22, 2026
328,500.00
329,500.00
324,000.00
324,000.00
324,000.00
60,271
Sep 21, 2026
326,500.00
329,500.00
320,500.00
325,000.00
325,000.00
54,318
Sep 18, 2026
333,000.00
333,500.00
322,000.00
327,500.00
327,500.00
95,260
Sep 17, 2026
331,000.00
356,000.00
326,500.00
329,500.00
329,500.00
69,611
Sep 16, 2026
335,500.00
335,500.00
323,500.00
331,000.00
331,000.00
111,914
Sep 15, 2026
346,000.00
348,500.00
336,500.00
337,000.00
337,000.00
70,749
Sep 14, 2026
340,500.00
347,500.00
335,500.00
345,500.00
345,500.00
81,644
Sep 11, 2026
340,500.00
345,500.00
337,000.00
342,000.00
342,000.00
121,300
Sep 10, 2026
364,000.00
364,500.00
342,000.00
349,500.00
349,500.00
225,811
Sep 9, 2026
365,500.00
372,000.00
359,500.00
366,000.00
366,000.00
173,647
Sep 8, 2026
383,500.00
384,000.00
364,500.00
369,000.00
369,000.00
114,969
Sep 7, 2026
385,000.00
390,000.00
375,000.00
376,500.00
376,500.00
79,930
Sep 4, 2026
386,000.00
394,500.00
375,000.00
386,500.00
386,500.00
55,756
Sep 3, 2026
394,000.00
403,500.00
376,500.00
381,000.00
381,000.00
113,081
Sep 2, 2026
403,500.00
412,000.00
392,500.00
392,500.00
392,500.00
108,989
Sep 1, 2026
420,500.00
423,000.00
400,000.00
414,000.00
414,000.00
149,954
Aug 31, 2026
458,500.00
462,500.00
424,500.00
426,000.00
426,000.00
118,450
Aug 28, 2026
441,500.00
465,500.00
439,500.00
461,500.00
461,500.00
202,110
Aug 27, 2026
440,500.00
447,000.00
431,000.00
432,500.00
432,500.00
86,622
Aug 26, 2026
419,000.00
454,000.00
417,000.00
442,000.00
442,000.00
200,869
Aug 25, 2026
410,000.00
419,000.00
403,500.00
414,500.00
414,500.00
69,516
Aug 24, 2026
402,000.00
422,000.00
401,000.00
416,000.00
416,000.00
89,675
Aug 21, 2026
408,500.00
416,000.00
397,500.00
400,500.00
400,500.00
83,923
Aug 20, 2026
398,500.00
416,500.00
398,500.00
413,500.00
413,500.00
156,013
Aug 19, 2026
383,000.00
397,000.00
380,500.00
391,000.00
391,000.00
94,435
Aug 18, 2026
392,000.00
397,500.00
380,000.00
393,000.00
393,000.00
156,451
Aug 14, 2026
418,500.00
423,500.00
396,500.00
398,000.00
398,000.00
197,721
Aug 13, 2026
403,500.00
425,500.00
390,000.00
425,500.00
425,500.00
257,095
Aug 12, 2026
409,000.00
421,500.00
395,500.00
408,000.00
408,000.00
191,600
Aug 11, 2026
424,000.00
439,000.00
406,000.00
417,000.00
417,000.00
226,741
Aug 10, 2026
383,000.00
412,000.00
377,500.00
410,000.00
410,000.00
243,489
Aug 7, 2026
396,500.00
410,000.00
333,000.00
378,500.00
378,500.00
644,780
Aug 6, 2026
383,000.00
400,500.00
379,000.00
394,500.00
394,500.00
221,014
Aug 5, 2026
381,500.00
389,000.00
374,500.00
378,000.00
378,000.00
200,641
Aug 4, 2026
368,500.00
394,000.00
367,500.00
384,500.00
384,500.00
172,659
Aug 3, 2026
345,000.00
383,500.00
335,000.00
372,000.00
372,000.00
238,665
Jul 31, 2026
343,500.00
350,500.00
320,500.00
338,500.00
338,500.00
257,179
Jul 30, 2026
386,500.00
389,500.00
341,000.00
348,000.00
348,000.00
353,707
Jul 29, 2026
371,000.00
397,500.00
358,500.00
391,000.00
391,000.00
452,461
Jul 28, 2026
364,000.00
384,500.00
355,000.00
375,500.00
375,500.00
369,146
Jul 27, 2026
365,500.00
381,500.00
357,000.00
370,000.00
370,000.00
172,776
Jul 24, 2026
353,000.00
365,500.00
346,000.00
357,000.00
357,000.00
142,760
Jul 23, 2026
327,500.00
364,500.00
327,500.00
360,000.00
360,000.00
182,266
Jul 22, 2026
338,000.00
345,500.00
322,500.00
322,500.00
322,500.00
108,367
Jul 21, 2026
327,500.00
347,500.00
321,500.00
341,500.00
341,500.00
148,062
Jul 20, 2026
335,000.00
342,000.00
321,500.00
327,000.00
327,000.00
98,348
Jul 16, 2026
330,500.00
353,500.00
327,500.00
336,500.00
336,500.00
208,403
Jul 15, 2026
319,500.00
329,500.00
300,500.00
327,500.00
327,500.00
172,958
Jul 14, 2026
331,000.00
332,000.00
305,000.00
318,500.00
318,500.00
152,546
Jul 13, 2026
329,000.00
349,500.00
323,000.00
330,500.00
330,500.00
145,435
Jul 10, 2026
311,500.00
329,000.00
307,500.00
319,500.00
319,500.00
101,159
Jul 9, 2026
330,000.00
334,000.00
303,500.00
309,000.00
309,000.00
140,461
Jul 8, 2026
343,000.00
343,500.00
319,000.00
327,000.00
327,000.00
159,155
Jul 7, 2026
311,000.00
354,500.00
310,000.00
340,500.00
340,500.00
298,787
Jul 6, 2026
341,500.00
341,500.00
308,000.00
314,000.00
314,000.00
179,875
Jul 3, 2026
365,500.00
367,000.00
329,000.00
341,000.00
341,000.00
218,049
Jul 2, 2026
360,500.00
378,500.00
356,500.00
360,500.00
360,500.00
235,734
Jul 1, 2026
365,000.00
378,500.00
351,500.00
366,500.00
366,500.00
288,120
Jun 30, 2026
349,000.00
368,000.00
346,000.00
363,000.00
363,000.00
309,350
Jun 29, 2026
334,000.00
367,500.00
334,000.00
349,000.00
349,000.00
424,006
Jun 26, 2026
318,500.00
334,500.00
307,000.00
324,000.00
324,000.00
333,487
Jun 25, 2026
305,000.00
328,000.00
304,500.00
322,500.00
322,500.00
198,880
Jun 24, 2026
280,000.00
309,000.00
276,000.00
304,500.00
304,500.00
139,561
Jun 23, 2026
292,000.00
298,500.00
280,000.00
280,000.00
280,000.00
59,022
Jun 22, 2026
295,000.00
303,000.00
288,000.00
293,500.00
293,500.00
48,786
Jun 19, 2026
296,000.00
304,000.00
280,000.00
294,000.00
294,000.00
79,980
Jun 18, 2026
303,000.00
303,000.00
294,000.00
298,000.00
298,000.00
34,276
Jun 17, 2026
295,500.00
306,500.00
290,000.00
302,000.00
302,000.00
44,176
Jun 16, 2026
301,000.00
307,000.00
292,500.00
295,000.00
295,000.00
53,958
Jun 15, 2026
293,500.00
310,500.00
293,500.00
303,500.00
303,500.00
67,672
Jun 12, 2026
295,500.00
300,500.00
288,500.00
289,000.00
289,000.00
71,785
Jun 11, 2026
276,000.00
293,500.00
271,500.00
288,500.00
288,500.00
162,212
Jun 10, 2026
270,000.00
289,500.00
270,000.00
281,500.00
281,500.00
67,064
Jun 9, 2026
260,000.00
285,000.00
257,500.00
276,000.00
276,000.00
94,460
Jun 8, 2026
258,000.00
269,500.00
255,000.00
259,000.00
259,000.00
114,539
Jun 5, 2026
297,500.00
300,000.00
286,000.00
286,500.00
286,500.00
57,099
Jun 4, 2026
293,500.00
304,500.00
290,500.00
296,500.00
296,500.00
69,859
Jun 2, 2026
296,500.00
297,000.00
284,000.00
290,500.00
290,500.00
86,690
Jun 1, 2026
299,500.00
303,000.00
290,000.00
298,000.00
298,000.00
84,943
May 29, 2026
295,000.00
297,500.00
288,500.00
295,000.00
295,000.00
60,262
May 28, 2026
301,000.00
301,000.00
283,000.00
297,000.00
297,000.00
80,157
May 27, 2026
306,000.00
311,000.00
297,000.00
299,000.00
299,000.00
107,968
May 26, 2026
314,000.00
317,500.00
302,000.00
312,000.00
312,000.00
78,534
May 22, 2026
297,000.00
314,500.00
297,000.00
305,000.00
305,000.00
78,885
May 21, 2026
301,000.00
308,500.00
291,500.00
293,500.00
293,500.00
91,312
May 20, 2026
306,500.00
306,500.00
286,000.00
295,000.00
295,000.00
103,378
May 19, 2026
311,000.00
320,500.00
300,500.00
305,000.00
305,000.00
75,945
May 18, 2026
323,000.00
324,000.00
303,500.00
311,500.00
311,500.00
102,864
May 15, 2026
347,500.00
348,500.00
317,500.00
328,000.00
328,000.00
140,167
May 14, 2026
314,000.00
351,000.00
314,000.00
351,000.00
351,000.00
218,429
May 13, 2026
314,000.00
322,000.00
304,000.00
314,000.00
314,000.00
132,645
May 12, 2026
326,500.00
327,000.00
305,500.00
309,500.00
309,500.00
164,295
May 11, 2026
341,500.00
341,500.00
324,500.00
328,000.00
328,000.00
143,881
May 8, 2026
343,500.00
360,500.00
330,500.00
341,000.00
341,000.00
358,837
May 7, 2026
343,500.00
346,000.00
331,000.00
332,500.00
332,500.00
110,761
May 6, 2026
342,000.00
342,000.00
325,000.00
336,000.00
336,000.00
109,671
May 4, 2026
330,000.00
356,000.00
330,000.00
339,000.00
339,000.00
254,668
Apr 30, 2026
323,500.00
325,000.00
313,000.00
313,500.00
313,500.00
86,878
Apr 29, 2026
331,000.00
336,500.00
322,000.00
322,000.00
322,000.00
64,458
Apr 28, 2026
337,500.00
337,500.00
322,500.00
325,000.00
325,000.00
86,131
Apr 27, 2026
333,000.00
335,000.00
327,000.00
332,000.00
332,000.00
99,965
Apr 24, 2026
307,500.00
331,500.00
307,000.00
323,000.00
323,000.00
146,721
Apr 23, 2026
310,500.00
312,500.00
301,000.00
310,000.00
310,000.00
73,475
Apr 22, 2026
302,000.00
304,500.00
297,000.00
303,500.00
303,500.00
56,867
Apr 21, 2026
309,500.00
309,500.00
300,500.00
302,500.00
302,500.00
54,709
Apr 20, 2026
312,000.00
312,000.00
305,500.00
306,000.00
306,000.00
42,138
Apr 17, 2026
318,500.00
321,500.00
305,500.00
312,500.00
312,500.00
75,050
Apr 16, 2026
303,000.00
315,000.00
302,500.00
310,000.00
310,000.00
73,654
Apr 15, 2026
302,500.00
303,500.00
297,000.00
298,500.00
298,500.00
52,147
Apr 14, 2026
301,500.00
303,000.00
296,500.00
298,500.00
298,500.00
39,495
Apr 13, 2026
297,500.00
299,500.00
292,500.00
296,000.00
296,000.00
44,445
Apr 10, 2026
303,500.00
304,500.00
298,500.00
302,000.00
302,000.00
42,372
Apr 9, 2026
293,500.00
305,500.00
292,000.00
297,000.00
297,000.00
97,678
Apr 8, 2026
294,000.00
297,500.00
287,500.00
294,500.00
294,500.00
61,685
Apr 7, 2026
288,500.00
295,000.00
278,500.00
282,500.00
282,500.00
59,135
Apr 6, 2026
288,000.00
293,000.00
285,000.00
285,500.00
285,500.00
47,415
Apr 3, 2026
298,000.00
299,000.00
286,500.00
290,500.00
290,500.00
63,164
Apr 2, 2026
313,500.00
319,000.00
288,000.00
292,500.00
292,500.00
88,274
Apr 1, 2026
305,500.00
315,000.00
304,000.00
313,000.00
313,000.00
66,722
Mar 31, 2026
303,500.00
308,500.00
298,000.00
299,000.00
299,000.00
76,905
Mar 30, 2026
302,500.00
307,000.00
300,500.00
303,500.00
303,500.00
44,482
Mar 27, 2026
303,500.00
313,500.00
302,500.00
313,500.00
313,500.00
52,822
Mar 26, 2026
322,500.00
331,000.00
309,500.00
309,500.00
309,500.00
77,788
Mar 25, 2026
314,000.00
323,000.00
313,000.00
322,500.00
322,500.00
53,515
Mar 24, 2026
317,500.00
317,500.00
305,000.00
312,500.00
312,500.00
61,682
Mar 23, 2026
314,500.00
317,000.00
306,500.00
307,500.00
307,500.00
46,311
Mar 20, 2026
322,000.00
336,000.00
319,000.00
325,000.00
325,000.00
88,917
Mar 19, 2026
315,000.00
324,000.00
312,000.00
320,500.00
320,500.00
48,831
Mar 18, 2026
325,000.00
327,000.00
318,500.00
321,000.00
321,000.00
55,303
Mar 17, 2026
312,000.00
326,500.00
309,500.00
320,000.00
320,000.00
66,718
Mar 16, 2026
317,500.00
317,500.00
305,000.00
308,000.00
308,000.00
61,059
Mar 13, 2026
305,000.00
321,500.00
304,500.00
318,000.00
318,000.00
50,229
Mar 12, 2026
313,000.00
319,000.00
305,000.00
313,500.00
313,500.00
103,521
Mar 11, 2026
326,000.00
330,500.00
315,500.00
317,500.00
317,500.00
69,188
Mar 10, 2026
327,500.00
331,000.00
305,500.00
320,500.00
320,500.00
79,870
Mar 9, 2026
313,500.00
321,500.00
301,500.00
315,500.00
315,500.00
74,929
Mar 6, 2026
307,500.00
336,500.00
307,500.00
333,000.00
333,000.00
108,841
Mar 5, 2026
305,000.00
327,000.00
303,000.00
317,000.00
317,000.00
149,265
Mar 4, 2026
315,000.00
322,000.00
287,000.00
288,000.00
288,000.00
180,874
Mar 3, 2026
342,000.00
347,500.00
327,500.00
328,500.00
328,500.00
137,061
Feb 27, 2026
346,500.00
352,500.00
344,000.00
349,500.00
349,500.00
94,428
Feb 26, 2026
351,000.00
353,500.00
347,500.00
349,500.00
349,500.00
80,313
Feb 25, 2026
360,500.00
361,000.00
346,500.00
347,500.00
347,500.00
142,357
Feb 24, 2026
354,000.00
361,500.00
354,000.00
356,500.00
356,500.00
89,750
Feb 23, 2026
351,500.00
363,500.00
349,000.00
355,500.00
355,500.00
128,646
Feb 20, 2026
356,000.00
356,000.00
347,500.00
349,000.00
349,000.00
93,728
Feb 19, 2026
351,500.00
354,500.00
343,000.00
353,000.00
353,000.00
152,083
Feb 13, 2026
343,500.00
346,500.00
338,500.00
345,000.00
345,000.00
89,388
Feb 12, 2026
350,000.00
352,000.00
342,500.00
348,500.00
348,500.00
135,670
Feb 11, 2026
342,500.00
349,000.00
337,750.00
343,500.00
343,500.00
128,643
Feb 10, 2026
332,500.00
350,500.00
332,500.00
336,500.00
336,500.00
189,924
Feb 9, 2026
339,000.00
344,000.00
325,500.00
337,000.00
337,000.00
257,324
Feb 6, 2026
326,000.00
349,500.00
312,000.00
340,000.00
340,000.00
382,187
Feb 5, 2026
386,000.00
389,500.00
331,500.00
336,500.00
336,500.00
1,126,731
Feb 4, 2026
450,500.00
457,000.00
432,000.00
439,500.00
439,500.00
146,710
Feb 3, 2026
444,500.00
450,000.00
430,500.00
450,000.00
450,000.00
219,474
Feb 2, 2026
456,000.00
464,500.00
420,000.00
422,500.00
422,500.00
350,457
Jan 30, 2026
540,000.00
542,000.00
464,500.00
473,500.00
473,500.00
489,054
Jan 29, 2026
541,000.00
561,000.00
521,000.00
534,000.00
534,000.00
327,298
Jan 28, 2026
503,000.00
520,000.00
502,000.00
515,000.00
515,000.00
240,928
Jan 27, 2026
503,000.00
520,000.00
486,000.00
491,000.00
491,000.00
246,370
Jan 26, 2026
494,000.00
525,000.00
482,000.00
501,000.00
501,000.00
372,037
Jan 23, 2026
472,000.00
478,000.00
463,000.00
473,500.00
473,500.00
203,176
Jan 22, 2026
432,000.00
474,500.00
419,500.00
456,000.00
456,000.00
362,900
Jan 21, 2026
411,000.00
437,500.00
410,500.00
428,000.00
428,000.00
224,015
Jan 20, 2026
424,500.00
433,000.00
418,500.00
424,500.00
424,500.00
143,527
Jan 19, 2026
425,500.00
426,000.00
415,500.00
419,000.00
419,000.00
78,687
Jan 16, 2026
426,000.00
431,500.00
415,500.00
420,500.00
420,500.00
125,887
Jan 15, 2026
446,000.00
447,000.00
421,500.00
425,500.00
425,500.00
143,393
Jan 14, 2026
441,500.00
447,000.00
435,000.00
441,000.00
441,000.00
111,807
Jan 13, 2026
452,500.00
457,000.00
427,000.00
430,000.00
430,000.00
194,532
Jan 12, 2026
475,000.00
478,000.00
449,500.00
451,500.00
451,500.00
249,287
Jan 9, 2026
479,000.00
492,500.00
472,500.00
486,500.00
486,500.00
258,235
Jan 8, 2026
448,000.00
472,500.00
445,500.00
462,500.00
462,500.00
298,665
Jan 7, 2026
435,500.00
439,500.00
417,500.00
432,500.00
432,500.00
139,141
Jan 6, 2026
428,000.00
452,500.00
420,000.00
433,000.00
433,000.00
187,988
Jan 5, 2026
432,000.00
432,000.00
410,000.00
419,500.00
419,500.00
147,363
Jan 2, 2026
430,000.00
447,500.00
419,500.00
434,000.00
434,000.00
268,671
Dec 30, 2025
400,000.00
409,000.00
396,000.00
403,000.00
403,000.00
73,118
Dec 29, 2025
3700
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
381,500.00
404,000.00
381,500.00
400,500.00
400,500.00
117,302
Dec 26, 2025
399,000.00
400,000.00
376,000.00
378,500.00
374,800.00
109,420
Dec 24, 2025
399,000.00
406,000.00
389,500.00
396,000.00
392,128.94
76,348
Dec 23, 2025
403,000.00
404,000.00
394,000.00
398,000.00
394,109.41
80,043
Dec 22, 2025
394,500.00
404,500.00
389,000.00
395,500.00
391,633.84
123,253
Dec 19, 2025
376,500.00
393,500.00
370,500.00
381,500.00
377,770.69
119,361
Dec 18, 2025
374,000.00
378,500.00
367,000.00
373,000.00
369,353.78
57,417
Dec 17, 2025
380,500.00
383,500.00
371,500.00
374,500.00
370,839.13
69,364
Dec 16, 2025
381,000.00
381,000.00
367,500.00
376,500.00
372,819.56
127,555
Dec 15, 2025
387,000.00
387,500.00
380,000.00
380,500.00
376,780.47
90,153
Dec 12, 2025
391,000.00
402,000.00
389,500.00
394,000.00
390,148.50
94,621
Dec 11, 2025
390,000.00
404,500.00
383,500.00
384,500.00
380,741.34
164,106
Dec 10, 2025
386,500.00
387,500.00
380,000.00
386,000.00
382,226.69
104,807
Dec 9, 2025
392,500.00
396,500.00
383,500.00
389,000.00
385,197.38
106,754
Dec 8, 2025
402,000.00
402,000.00
386,000.00
392,500.00
388,663.16
129,223
Dec 5, 2025
407,500.00
412,000.00
398,500.00
401,500.00
397,575.19
104,024
Dec 4, 2025
412,000.00
412,000.00
396,500.00
411,000.00
406,982.31
186,676
Dec 3, 2025
418,000.00
418,500.00
408,000.00
412,500.00
408,467.66
98,914
Dec 2, 2025
403,500.00
422,000.00
395,500.00
421,000.00
416,884.56
209,439
Dec 1, 2025
480,000.00
489,500.00
384,500.00
398,500.00
394,604.50
578,672
Nov 28, 2025
447,500.00
487,500.00
447,500.00
470,000.00
465,405.56
222,055
Nov 27, 2025
422,500.00
449,500.00
421,500.00
442,500.00
438,174.38
98,607
Nov 26, 2025
407,500.00
423,500.00
403,500.00
420,000.00
415,894.34
108,155
Nov 25, 2025
422,500.00
424,000.00
402,000.00
407,500.00
403,516.53
164,743
Nov 24, 2025
468,500.00
469,000.00
417,500.00
418,000.00
413,913.88
198,214
Nov 21, 2025
466,500.00
474,000.00
458,500.00
461,000.00
456,493.53
78,320
Nov 20, 2025
447,500.00
496,000.00
444,500.00
477,000.00
472,337.13
186,090
Nov 19, 2025
455,500.00
456,500.00
440,000.00
447,000.00
442,630.41
59,705
Nov 18, 2025
471,000.00
472,000.00
449,500.00
450,500.00
446,096.19
144,278
Nov 17, 2025
464,000.00
481,000.00
455,000.00
460,000.00
455,503.31
157,908
Nov 14, 2025
441,000.00
479,000.00
437,000.00
452,000.00
447,581.53
168,789
Nov 13, 2025
438,500.00
472,000.00
436,000.00
448,000.00
443,620.63
243,303
Nov 12, 2025
444,000.00
456,000.00
410,000.00
434,500.00
430,252.59
404,982
Nov 11, 2025
509,000.00
528,000.00
434,000.00
440,000.00
435,698.81
389,128
Nov 10, 2025
485,500.00
502,000.00
457,000.00
495,500.00
490,656.28
149,139
Nov 7, 2025
493,500.00
505,000.00
480,500.00
488,500.00
483,724.72
77,417
Nov 6, 2025
517,000.00
520,000.00
480,000.00
494,000.00
489,170.94
139,487
Nov 5, 2025
527,000.00
527,000.00
499,500.00
508,000.00
503,034.09
101,962
Nov 4, 2025
536,000.00
549,000.00
528,000.00
534,000.00
528,779.94
88,023
Nov 3, 2025
541,000.00
551,000.00
534,000.00
540,000.00
534,721.31
78,913
Oct 31, 2025
550,000.00
553,000.00
535,000.00
541,000.00
535,711.50
79,929
Oct 30, 2025
514,000.00
551,000.00
510,000.00
544,000.00
538,682.19
156,391
