Tokyo - Delayed Quote
JPY
Open Up Group Inc. (2154.T)
2,007.00
+11.00
(+0.55%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,014.00
2,031.00
1,995.00
2,007.00
2,007.00
139,800
Oct 29, 2026
2,011.00
2,012.00
1,987.00
1,996.00
1,996.00
267,600
Oct 28, 2026
2,042.00
2,053.00
2,015.00
2,015.00
2,015.00
92,900
Oct 27, 2026
2,059.00
2,072.00
2,042.00
2,046.00
2,046.00
99,200
Oct 26, 2026
2,065.00
2,081.00
2,057.00
2,059.00
2,059.00
126,700
Oct 23, 2026
2,075.00
2,092.00
2,053.00
2,065.00
2,065.00
150,200
Oct 22, 2026
2,030.00
2,076.00
2,030.00
2,064.00
2,064.00
179,500
Oct 21, 2026
2,039.00
2,039.00
2,005.00
2,018.00
2,018.00
124,600
Oct 20, 2026
2,035.00
2,042.00
2,017.00
2,017.00
2,017.00
128,100
Oct 19, 2026
2,075.00
2,078.00
2,035.00
2,035.00
2,035.00
135,400
Oct 16, 2026
2,060.00
2,072.00
2,049.00
2,055.00
2,055.00
164,500
Oct 15, 2026
2,027.00
2,055.00
2,011.00
2,055.00
2,055.00
362,000
Oct 14, 2026
2,035.00
2,035.00
2,008.00
2,022.00
2,022.00
106,400
Oct 13, 2026
2,020.00
2,035.00
1,993.00
2,035.00
2,035.00
188,600
Oct 9, 2026
1,986.00
1,998.00
1,978.00
1,989.00
1,989.00
128,200
Oct 8, 2026
1,955.00
1,971.00
1,943.00
1,971.00
1,971.00
139,000
Oct 7, 2026
1,965.00
1,972.00
1,955.00
1,955.00
1,955.00
158,100
Oct 6, 2026
1,985.00
1,986.00
1,966.00
1,970.00
1,970.00
88,500
Oct 5, 2026
1,980.00
1,980.00
1,959.00
1,966.00
1,966.00
195,000
Oct 2, 2026
1,988.00
2,010.00
1,975.00
1,995.00
1,995.00
169,500
Oct 1, 2026
1,997.00
2,020.00
1,987.00
2,011.00
2,011.00
198,100
Sep 30, 2026
2,009.00
2,020.00
1,986.00
2,016.00
2,016.00
185,400
Sep 29, 2026
2,035.00
2,035.00
2,000.00
2,012.00
2,012.00
147,700
Sep 28, 2026
2,042.00
2,046.00
2,018.00
2,035.00
2,035.00
192,400
Sep 25, 2026
2,036.00
2,042.00
2,025.00
2,036.00
2,036.00
122,900
Sep 24, 2026
1,995.00
2,038.00
1,994.00
2,024.00
2,024.00
211,000
Sep 18, 2026
2,040.00
2,040.00
2,009.00
2,025.00
2,025.00
156,800
Sep 17, 2026
2,015.00
2,043.00
2,013.00
2,043.00
2,043.00
124,000
Sep 16, 2026
2,008.00
2,024.00
2,001.00
2,015.00
2,015.00
96,500
Sep 15, 2026
2,005.00
2,008.00
1,989.00
2,003.00
2,003.00
113,500
Sep 14, 2026
1,949.00
1,997.00
1,946.00
1,990.00
1,990.00
143,600
Sep 11, 2026
1,913.00
1,944.00
1,905.00
1,923.00
1,923.00
268,800
Sep 10, 2026
1,935.00
1,943.00
1,924.00
1,936.00
1,936.00
204,300
Sep 9, 2026
1,931.00
1,943.00
1,904.00
1,925.00
1,925.00
160,400
Sep 8, 2026
1,965.00
1,968.00
1,937.00
1,941.00
1,941.00
143,100
Sep 7, 2026
1,988.00
1,989.00
1,961.00
1,965.00
1,965.00
108,500
Sep 4, 2026
2,001.00
2,014.00
1,985.00
1,988.00
1,988.00
141,400
Sep 3, 2026
2,029.00
2,029.00
2,000.00
2,006.00
2,006.00
104,400
Sep 2, 2026
2,045.00
2,054.00
2,020.00
2,023.00
2,023.00
156,300
Sep 1, 2026
2,067.00
2,074.00
2,056.00
2,060.00
2,060.00
124,200
Aug 31, 2026
2,083.00
2,083.00
2,054.00
2,066.00
2,066.00
158,100
Aug 28, 2026
2,059.00
2,082.00
2,056.00
2,082.00
2,082.00
167,400
Aug 27, 2026
2,040.00
2,067.00
2,030.00
2,057.00
2,057.00
158,600
Aug 26, 2026
2,034.00
2,062.00
2,034.00
2,042.00
2,042.00
94,700
Aug 25, 2026
2,034.00
2,048.00
2,024.00
2,034.00
2,034.00
82,500
Aug 24, 2026
2,050.00
2,053.00
2,030.00
2,039.00
2,039.00
160,300
Aug 21, 2026
2,040.00
2,046.00
2,021.00
2,039.00
2,039.00
93,700
Aug 20, 2026
2,030.00
2,045.00
2,018.00
2,040.00
2,040.00
118,600
Aug 19, 2026
2,046.00
2,046.00
2,002.00
2,013.00
2,013.00
136,300
Aug 18, 2026
2,023.00
2,048.00
2,008.00
2,027.00
2,027.00
145,400
Aug 17, 2026
2,023.00
2,045.00
2,023.00
2,023.00
2,023.00
140,200
Aug 14, 2026
2,009.00
2,044.00
2,001.00
2,035.00
2,035.00
173,900
Aug 13, 2026
1,996.00
2,010.00
1,984.00
2,001.00
2,001.00
143,200
Aug 12, 2026
2,062.00
2,070.00
2,002.00
2,018.00
2,018.00
203,000
Aug 10, 2026
1,960.00
2,036.00
1,895.00
2,021.00
2,021.00
375,500
Aug 7, 2026
1,968.00
1,993.00
1,952.00
1,967.00
1,967.00
189,700
Aug 6, 2026
1,944.00
1,964.00
1,934.00
1,964.00
1,964.00
149,000
Aug 5, 2026
1,961.00
1,963.00
1,918.00
1,937.00
1,937.00
137,500
Aug 4, 2026
1,965.00
1,975.00
1,921.00
1,942.00
1,942.00
182,300
Aug 3, 2026
2,014.00
2,015.00
1,952.00
1,977.00
1,977.00
188,800
Jul 31, 2026
2,008.00
2,030.00
1,993.00
2,014.00
2,014.00
364,900
Jul 30, 2026
2,083.00
2,083.00
2,042.00
2,053.00
2,053.00
234,900
Jul 29, 2026
2,075.00
2,106.00
2,038.00
2,080.00
2,080.00
208,900
Jul 28, 2026
2,050.00
2,055.00
2,036.00
2,052.00
2,052.00
155,300
Jul 27, 2026
2,021.00
2,040.00
2,016.00
2,040.00
2,040.00
148,000
Jul 24, 2026
1,960.00
2,006.00
1,959.00
2,006.00
2,006.00
134,500
Jul 23, 2026
1,974.00
1,982.00
1,965.00
1,977.00
1,977.00
86,600
Jul 22, 2026
1,969.00
1,991.00
1,959.00
1,987.00
1,987.00
136,200
Jul 21, 2026
1,998.00
2,017.00
1,989.00
2,001.00
2,001.00
150,400
Jul 17, 2026
1,989.00
2,011.00
1,979.00
1,994.00
1,994.00
173,300
Jul 16, 2026
1,979.00
1,997.00
1,965.00
1,972.00
1,972.00
138,100
Jul 15, 2026
1,969.00
1,981.00
1,960.00
1,981.00
1,981.00
119,400
Jul 14, 2026
1,960.00
1,981.00
1,949.00
1,969.00
1,969.00
140,000
Jul 13, 2026
1,950.00
1,952.00
1,934.00
1,945.00
1,945.00
181,700
Jul 10, 2026
1,943.00
1,953.00
1,936.00
1,942.00
1,942.00
140,800
Jul 9, 2026
1,960.00
1,963.00
1,941.00
1,941.00
1,941.00
174,900
Jul 8, 2026
1,970.00
1,982.00
1,961.00
1,963.00
1,963.00
173,200
Jul 7, 2026
1,946.00
1,972.00
1,940.00
1,961.00
1,961.00
158,700
Jul 6, 2026
1,918.00
1,952.00
1,914.00
1,941.00
1,941.00
159,300
Jul 3, 2026
1,933.00
1,942.00
1,921.00
1,921.00
1,921.00
150,200
Jul 2, 2026
1,927.00
1,938.00
1,907.00
1,918.00
1,918.00
229,600
Jul 1, 2026
1,907.00
1,912.00
1,876.00
1,894.00
1,894.00
197,500
Jun 30, 2026
1,918.00
1,932.00
1,896.00
1,917.00
1,917.00
193,000
Jun 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,883.00
1,934.00
1,879.00
1,918.00
1,918.00
362,600
Jun 26, 2026
1,910.00
1,916.00
1,889.00
1,916.00
1,866.00
463,700
Jun 25, 2026
1,890.00
1,898.00
1,878.00
1,884.00
1,834.84
175,300
Jun 24, 2026
1,877.00
1,898.00
1,865.00
1,874.00
1,825.10
267,100
Jun 23, 2026
1,875.00
1,902.00
1,856.00
1,875.00
1,826.07
402,800
Jun 22, 2026
1,876.00
1,902.00
1,873.00
1,878.00
1,828.99
220,500
Jun 19, 2026
1,871.00
1,895.00
1,871.00
1,885.00
1,835.81
320,400
Jun 18, 2026
1,877.00
1,902.00
1,872.00
1,880.00
1,830.94
186,600
Jun 17, 2026
1,881.00
1,886.00
1,870.00
1,870.00
1,821.20
177,800
Jun 16, 2026
1,885.00
1,890.00
1,875.00
1,880.00
1,830.94
207,400
Jun 15, 2026
1,880.00
1,907.00
1,880.00
1,885.00
1,835.81
155,200
Jun 12, 2026
1,891.00
1,895.00
1,875.00
1,880.00
1,830.94
276,300
Jun 11, 2026
1,905.00
1,905.00
1,875.00
1,895.00
1,845.55
168,000
Jun 10, 2026
1,899.00
1,933.00
1,891.00
1,910.00
1,860.16
225,400
Jun 9, 2026
1,887.00
1,895.00
1,869.00
1,890.00
1,840.68
231,600
Jun 8, 2026
1,879.00
1,898.00
1,857.00
1,871.00
1,822.17
254,500
Jun 5, 2026
1,865.00
1,884.00
1,855.00
1,863.00
1,814.38
175,600
Jun 4, 2026
1,851.00
1,866.00
1,825.00
1,849.00
1,800.75
215,200
Jun 3, 2026
1,857.00
1,880.00
1,833.00
1,869.00
1,820.23
313,800
Jun 2, 2026
1,870.00
1,881.00
1,851.00
1,872.00
1,823.15
312,000
Jun 1, 2026
1,862.00
1,897.00
1,859.00
1,880.00
1,830.94
258,500
May 29, 2026
1,895.00
1,911.00
1,852.00
1,852.00
1,803.67
301,400
May 28, 2026
1,890.00
1,899.00
1,883.00
1,884.00
1,834.84
164,300
May 27, 2026
1,882.00
1,897.00
1,877.00
1,897.00
1,847.50
222,300
May 26, 2026
1,847.00
1,875.00
1,831.00
1,873.00
1,824.12
250,700
May 25, 2026
1,859.00
1,869.00
1,822.00
1,851.00
1,802.70
194,600
May 22, 2026
1,845.00
1,848.00
1,825.00
1,846.00
1,797.83
153,400
May 21, 2026
1,861.00
1,878.00
1,848.00
1,863.00
1,814.38
163,800
May 20, 2026
1,904.00
1,904.00
1,846.00
1,865.00
1,816.33
218,200
May 19, 2026
1,887.00
1,925.00
1,880.00
1,918.00
1,867.95
247,300
May 18, 2026
1,855.00
1,873.00
1,841.00
1,865.00
1,816.33
265,500
May 15, 2026
1,839.00
1,862.00
1,825.00
1,861.00
1,812.44
244,400
May 14, 2026
1,801.00
1,809.00
1,769.00
1,799.00
1,752.05
242,200
May 13, 2026
1,849.00
1,858.00
1,792.00
1,824.00
1,776.40
392,000
May 12, 2026
1,754.00
1,765.00
1,725.00
1,729.00
1,683.88
294,000
May 11, 2026
1,751.00
1,769.00
1,748.00
1,758.00
1,712.12
192,300
May 8, 2026
1,765.00
1,774.00
1,751.00
1,761.00
1,715.04
205,900
May 7, 2026
1,751.00
1,764.00
1,748.00
1,762.00
1,716.02
223,600
May 1, 2026
1,748.00
1,752.00
1,729.00
1,744.00
1,698.49
152,600
Apr 30, 2026
1,741.00
1,760.00
1,739.00
1,754.00
1,708.23
173,600
Apr 28, 2026
1,734.00
1,760.00
1,733.00
1,760.00
1,714.07
168,800
Apr 27, 2026
1,724.00
1,747.00
1,723.00
1,735.00
1,689.72
129,600
Apr 24, 2026
1,741.00
1,753.00
1,723.00
1,727.00
1,681.93
108,200
Apr 23, 2026
1,745.00
1,753.00
1,726.00
1,753.00
1,707.25
190,000
Apr 22, 2026
1,750.00
1,764.00
1,747.00
1,759.00
1,713.10
130,400
Apr 21, 2026
1,752.00
1,764.00
1,745.00
1,757.00
1,711.15
161,100
Apr 20, 2026
1,770.00
1,774.00
1,751.00
1,754.00
1,708.23
127,500
Apr 17, 2026
1,770.00
1,782.00
1,763.00
1,769.00
1,722.84
167,000
Apr 16, 2026
1,785.00
1,798.00
1,770.00
1,770.00
1,723.81
145,800
Apr 15, 2026
1,776.00
1,790.00
1,762.00
1,776.00
1,729.65
140,300
Apr 14, 2026
1,779.00
1,785.00
1,758.00
1,767.00
1,720.89
180,400
Apr 13, 2026
1,780.00
1,788.00
1,762.00
1,763.00
1,716.99
145,300
Apr 10, 2026
1,818.00
1,828.00
1,770.00
1,778.00
1,731.60
226,900
Apr 9, 2026
1,853.00
1,862.00
1,824.00
1,824.00
1,776.40
170,200
Apr 8, 2026
1,867.00
1,870.00
1,853.00
1,854.00
1,805.62
110,500
Apr 7, 2026
1,843.00
1,853.00
1,829.00
1,845.00
1,796.85
105,800
Apr 6, 2026
1,830.00
1,837.00
1,812.00
1,830.00
1,782.24
112,800
Apr 3, 2026
1,808.00
1,822.00
1,808.00
1,808.00
1,760.82
92,400
Apr 2, 2026
1,815.00
1,838.00
1,797.00
1,808.00
1,760.82
142,800
Apr 1, 2026
1,809.00
1,822.00
1,796.00
1,822.00
1,774.45
131,200
Mar 31, 2026
1,774.00
1,811.00
1,772.00
1,780.00
1,733.55
209,100
Mar 30, 2026
1,753.00
1,767.00
1,733.00
1,765.00
1,718.94
340,600
Mar 27, 2026
1,790.00
1,799.00
1,777.00
1,793.00
1,746.21
209,900
Mar 26, 2026
1,779.00
1,784.00
1,759.00
1,776.00
1,729.65
110,800
Mar 25, 2026
1,784.00
1,795.00
1,775.00
1,778.00
1,731.60
136,800
Mar 24, 2026
1,762.00
1,770.00
1,747.00
1,770.00
1,723.81
130,300
Mar 23, 2026
1,727.00
1,729.00
1,706.00
1,724.00
1,679.01
201,600
Mar 19, 2026
1,761.00
1,787.00
1,759.00
1,759.00
1,713.10
307,000
Mar 18, 2026
1,766.00
1,788.00
1,759.00
1,781.00
1,734.52
137,400
Mar 17, 2026
1,755.00
1,774.00
1,755.00
1,761.00
1,715.04
104,900
Mar 16, 2026
1,760.00
1,779.00
1,755.00
1,760.00
1,714.07
178,200
Mar 13, 2026
1,757.00
1,781.00
1,756.00
1,760.00
1,714.07
213,000
Mar 12, 2026
1,804.00
1,804.00
1,777.00
1,792.00
1,745.24
209,400
Mar 11, 2026
1,824.00
1,839.00
1,816.00
1,816.00
1,768.61
177,900
Mar 10, 2026
1,836.00
1,838.00
1,804.00
1,819.00
1,771.53
235,300
Mar 9, 2026
1,790.00
1,828.00
1,789.00
1,816.00
1,768.61
255,800
Mar 6, 2026
1,827.00
1,849.00
1,808.00
1,848.00
1,799.77
198,600
Mar 5, 2026
1,837.00
1,855.00
1,816.00
1,827.00
1,779.32
242,600
Mar 4, 2026
1,800.00
1,811.00
1,769.00
1,797.00
1,750.11
308,200
Mar 3, 2026
1,864.00
1,893.00
1,827.00
1,827.00
1,779.32
325,900
Mar 2, 2026
1,880.00
1,885.00
1,852.00
1,867.00
1,818.28
456,300
Feb 27, 2026
1,901.00
1,914.00
1,883.00
1,914.00
1,864.05
299,100
Feb 26, 2026
1,871.00
1,889.00
1,866.00
1,870.00
1,821.20
166,000
Feb 25, 2026
1,852.00
1,866.00
1,846.00
1,860.00
1,811.46
168,600
Feb 24, 2026
1,848.00
1,870.00
1,839.00
1,846.00
1,797.83
189,700
Feb 20, 2026
1,855.00
1,857.00
1,836.00
1,849.00
1,800.75
192,400
Feb 19, 2026
1,869.00
1,875.00
1,858.00
1,868.00
1,819.25
210,100
Feb 18, 2026
1,850.00
1,874.00
1,846.00
1,867.00
1,818.28
190,100
Feb 17, 2026
1,890.00
1,890.00
1,840.00
1,845.00
1,796.85
337,200
Feb 16, 2026
1,906.00
1,921.00
1,895.00
1,897.00
1,847.50
242,500
Feb 13, 2026
1,935.00
1,943.00
1,884.00
1,891.00
1,841.65
241,400
Feb 12, 2026
1,932.00
1,945.00
1,913.00
1,937.00
1,886.45
230,700
Feb 10, 2026
1,927.00
1,976.00
1,927.00
1,944.00
1,893.27
279,000
Feb 9, 2026
1,950.00
1,972.00
1,911.00
1,947.00
1,896.19
454,100
Feb 6, 2026
1,899.00
1,902.00
1,855.00
1,867.00
1,818.28
270,900
Feb 5, 2026
1,915.00
1,924.00
1,899.00
1,899.00
1,849.44
226,100
Feb 4, 2026
1,880.00
1,905.00
1,880.00
1,887.00
1,837.76
221,300
Feb 3, 2026
1,875.00
1,914.00
1,873.00
1,898.00
1,848.47
251,000
Feb 2, 2026
1,878.00
1,887.00
1,865.00
1,865.00
1,816.33
195,600
Jan 30, 2026
1,883.00
1,884.00
1,856.00
1,856.00
1,807.57
213,700
Jan 29, 2026
1,853.00
1,872.00
1,827.00
1,872.00
1,823.15
881,300
Jan 28, 2026
1,875.00
1,879.00
1,860.00
1,860.00
1,811.46
222,000
Jan 27, 2026
1,880.00
1,895.00
1,871.00
1,889.00
1,839.70
186,900
Jan 26, 2026
1,910.00
1,912.00
1,891.00
1,891.00
1,841.65
217,200
Jan 23, 2026
1,925.00
1,937.00
1,910.00
1,919.00
1,868.92
196,400
Jan 22, 2026
1,889.00
1,923.00
1,889.00
1,919.00
1,868.92
167,300
Jan 21, 2026
1,895.00
1,895.00
1,857.00
1,886.00
1,836.78
231,500
Jan 20, 2026
1,932.00
1,933.00
1,911.00
1,917.00
1,866.97
239,500
Jan 19, 2026
1,925.00
1,930.00
1,908.00
1,930.00
1,879.63
264,400
Jan 16, 2026
1,907.00
1,928.00
1,904.00
1,923.00
1,872.82
170,500
Jan 15, 2026
1,894.00
1,920.00
1,889.00
1,915.00
1,865.03
155,600
Jan 14, 2026
1,889.00
1,912.00
1,874.00
1,883.00
1,833.86
211,000
Jan 13, 2026
1,872.00
1,910.00
1,853.00
1,908.00
1,858.21
326,200
Jan 9, 2026
1,858.00
1,868.00
1,850.00
1,859.00
1,810.49
232,400
Jan 8, 2026
1,861.00
1,867.00
1,842.00
1,846.00
1,797.83
209,900
Jan 7, 2026
1,830.00
1,869.00
1,825.00
1,859.00
1,810.49
265,700
Jan 6, 2026
1,825.00
1,847.00
1,818.00
1,846.00
1,797.83
229,100
Jan 5, 2026
1,834.00
1,844.00
1,802.00
1,821.00
1,773.48
231,300
Dec 30, 2025
1,853.00
1,853.00
1,832.00
1,843.00
1,794.91
159,200
Dec 29, 2025
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,853.00
1,853.00
1,837.00
1,846.00
1,797.83
178,800
Dec 26, 2025
1,874.00
1,880.00
1,859.00
1,872.00
1,789.06
163,500
Dec 25, 2025
1,860.00
1,876.00
1,852.00
1,872.00
1,789.06
76,900
Dec 24, 2025
1,866.00
1,875.00
1,849.00
1,853.00
1,770.90
103,800
Dec 23, 2025
1,855.00
1,878.00
1,855.00
1,871.00
1,788.11
126,200
Dec 22, 2025
1,888.00
1,888.00
1,857.00
1,860.00
1,777.59
182,400
Dec 19, 2025
1,870.00
1,892.00
1,868.00
1,886.00
1,802.44
232,100
Dec 18, 2025
1,853.00
1,870.00
1,847.00
1,870.00
1,787.15
211,300
Dec 17, 2025
1,849.00
1,850.00
1,832.00
1,839.00
1,757.52
149,400
Dec 16, 2025
1,846.00
1,852.00
1,833.00
1,838.00
1,756.57
194,900
Dec 15, 2025
1,837.00
1,859.00
1,833.00
1,841.00
1,759.44
193,000
Dec 12, 2025
1,816.00
1,838.00
1,807.00
1,830.00
1,748.92
298,000
Dec 11, 2025
1,821.00
1,827.00
1,780.00
1,781.00
1,702.09
210,500
Dec 10, 2025
1,794.00
1,796.00
1,780.00
1,781.00
1,702.09
126,700
Dec 9, 2025
1,791.00
1,793.00
1,773.00
1,786.00
1,706.87
107,600
Dec 8, 2025
1,761.00
1,799.00
1,761.00
1,791.00
1,711.65
138,300
Dec 5, 2025
1,794.00
1,799.00
1,761.00
1,761.00
1,682.98
172,700
Dec 4, 2025
1,765.00
1,805.00
1,764.00
1,805.00
1,725.03
187,500
Dec 3, 2025
1,773.00
1,785.00
1,760.00
1,770.00
1,691.58
175,100
Dec 2, 2025
1,786.00
1,786.00
1,762.00
1,765.00
1,686.80
178,500
Dec 1, 2025
1,800.00
1,817.00
1,791.00
1,793.00
1,713.56
166,700
Nov 28, 2025
1,788.00
1,807.00
1,787.00
1,800.00
1,720.25
153,500
Nov 27, 2025
1,800.00
1,804.00
1,781.00
1,788.00
1,708.78
119,200
Nov 26, 2025
1,789.00
1,799.00
1,784.00
1,799.00
1,719.30
176,600
Nov 25, 2025
1,794.00
1,794.00
1,775.00
1,780.00
1,701.14
145,700
Nov 21, 2025
1,763.00
1,792.00
1,760.00
1,792.00
1,712.61
259,800
Nov 20, 2025
1,768.00
1,774.00
1,760.00
1,768.00
1,689.67
137,500
Nov 19, 2025
1,746.00
1,767.00
1,737.00
1,751.00
1,673.42
182,700
Nov 18, 2025
1,765.00
1,778.00
1,747.00
1,750.00
1,672.47
194,300
Nov 17, 2025
1,765.00
1,774.00
1,756.00
1,769.00
1,690.62
207,300
Nov 14, 2025
1,764.00
1,782.00
1,757.00
1,772.00
1,693.49
207,800
Nov 13, 2025
1,792.00
1,812.00
1,782.00
1,789.00
1,709.74
214,600
Nov 12, 2025
1,780.00
1,803.00
1,773.00
1,792.00
1,712.61
286,600
Nov 11, 2025
1,784.00
1,785.00
1,762.00
1,767.00
1,688.71
236,200
Nov 10, 2025
1,754.00
1,776.00
1,742.00
1,767.00
1,688.71
360,600
Nov 7, 2025
1,741.00
1,746.00
1,720.00
1,737.00
1,660.04
341,300
Nov 6, 2025
1,716.00
1,732.00
1,712.00
1,725.00
1,648.57
228,700
Nov 5, 2025
1,704.00
1,712.00
1,680.00
1,712.00
1,636.15
236,800
Nov 4, 2025
1,710.00
1,723.00
1,695.00
1,700.00
1,624.68
325,700
Oct 31, 2025
1,716.00
1,721.00
1,701.00
1,721.00
1,644.75
274,800
Oct 30, 2025
1,678.00
1,699.00
1,676.00
1,696.00
1,620.86
257,700
