HKSE - Delayed Quote
HKD
Yidu Tech Inc. (2158.HK)
2.945
+0.085
(+2.97%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.860
2.950
2.845
2.945
2.945
532,500
Oct 30, 2026
2.895
2.920
2.815
2.860
2.860
1,037,600
Oct 29, 2026
2.985
2.985
2.900
2.925
2.925
945,100
Oct 28, 2026
2.890
3.010
2.885
2.970
2.970
1,188,100
Oct 27, 2026
2.925
2.940
2.855
2.890
2.890
693,800
Oct 26, 2026
2.880
2.955
2.845
2.895
2.895
745,600
Oct 23, 2026
2.820
2.885
2.730
2.880
2.880
1,440,900
Oct 22, 2026
2.910
2.910
2.770
2.820
2.820
2,583,500
Oct 21, 2026
2.830
2.910
2.750
2.900
2.900
2,734,500
Oct 20, 2026
2.900
2.915
2.800
2.800
2.800
1,246,700
Oct 16, 2026
2.895
2.970
2.840
2.870
2.870
1,005,400
Oct 15, 2026
3.000
3.000
2.875
2.895
2.895
2,526,700
Oct 14, 2026
2.945
3.060
2.910
3.000
3.000
1,998,900
Oct 13, 2026
3.055
3.055
2.895
2.945
2.945
3,489,300
Oct 12, 2026
3.160
3.275
3.040
3.055
3.055
1,972,200
Oct 9, 2026
3.285
3.285
3.080
3.160
3.160
2,647,200
Oct 8, 2026
3.320
3.330
3.245
3.265
3.265
2,488,400
Oct 7, 2026
3.330
3.345
3.275
3.325
3.325
1,482,200
Oct 6, 2026
3.300
3.360
3.300
3.335
3.335
1,290,100
Oct 5, 2026
3.340
3.340
3.255
3.275
3.275
852,800
Oct 2, 2026
3.440
3.440
3.290
3.315
3.315
1,393,600
Sep 30, 2026
3.395
3.465
3.385
3.440
3.440
1,271,400
Sep 29, 2026
3.440
3.500
3.390
3.435
3.435
1,294,800
Sep 28, 2026
3.340
3.450
3.340
3.440
3.440
2,260,200
Sep 25, 2026
3.400
3.400
3.250
3.340
3.340
1,133,000
Sep 24, 2026
3.450
3.470
3.390
3.400
3.400
1,133,700
Sep 23, 2026
3.510
3.510
3.450
3.460
3.460
1,558,700
Sep 22, 2026
3.480
3.600
3.480
3.515
3.515
2,183,100
Sep 21, 2026
3.450
3.520
3.420
3.480
3.480
2,089,200
Sep 18, 2026
3.460
3.495
3.370
3.380
3.380
4,745,080
Sep 17, 2026
3.440
3.470
3.360
3.460
3.460
2,465,800
Sep 16, 2026
3.450
3.495
3.395
3.430
3.430
2,076,300
Sep 15, 2026
3.495
3.575
3.450
3.450
3.450
2,427,000
Sep 14, 2026
3.500
3.550
3.435
3.530
3.530
2,178,837
Sep 11, 2026
3.525
3.580
3.450
3.510
3.510
4,536,200
Sep 10, 2026
3.590
3.590
3.475
3.525
3.525
3,243,900
Sep 9, 2026
3.805
3.875
3.545
3.590
3.590
5,239,500
Sep 8, 2026
3.765
3.915
3.705
3.805
3.805
4,219,600
Sep 7, 2026
3.890
4.020
3.610
3.790
3.790
10,502,300
Sep 4, 2026
3.740
4.075
3.740
3.965
3.965
13,742,400
Sep 3, 2026
3.750
3.780
3.685
3.720
3.720
4,136,600
Sep 2, 2026
3.830
3.830
3.685
3.750
3.750
5,224,700
Sep 1, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
3.850
3.950
3.800
3.830
3.830
7,133,400
Aug 31, 2026
3.900
3.900
3.785
3.865
3.825
4,285,600
Aug 28, 2026
3.865
3.960
3.820
3.900
3.860
4,258,096
Aug 27, 2026
3.855
3.905
3.770
3.865
3.825
5,048,100
Aug 26, 2026
3.905
4.020
3.845
3.845
3.805
5,554,800
Aug 25, 2026
3.885
3.930
3.730
3.905
3.865
7,000,300
Aug 24, 2026
4.170
4.185
3.805
3.875
3.835
22,422,000
Aug 21, 2026
4.375
4.430
4.235
4.315
4.270
5,942,600
Aug 20, 2026
4.210
4.520
4.210
4.375
4.330
10,381,600
Aug 19, 2026
4.290
4.290
4.135
4.185
4.142
5,265,000
Aug 18, 2026
4.420
4.475
4.255
4.290
4.246
8,224,300
Aug 17, 2026
4.450
4.505
4.415
4.440
4.394
3,622,300
Aug 14, 2026
4.525
4.530
4.380
4.450
4.404
3,323,900
Aug 13, 2026
4.620
4.660
4.505
4.525
4.478
4,996,000
Aug 12, 2026
4.625
4.690
4.530
4.555
4.508
3,630,000
Aug 11, 2026
4.680
4.815
4.600
4.625
4.577
5,070,200
Aug 10, 2026
4.580
4.715
4.530
4.665
4.617
5,834,800
Aug 7, 2026
4.525
4.525
4.355
4.500
4.453
4,326,900
Aug 6, 2026
4.605
4.640
4.480
4.480
4.434
3,903,960
Aug 5, 2026
4.605
4.720
4.590
4.625
4.577
4,687,200
Aug 4, 2026
4.535
4.640
4.510
4.590
4.542
4,088,000
Aug 3, 2026
4.570
4.610
4.425
4.500
4.453
5,161,440
Jul 31, 2026
4.450
4.610
4.320
4.570
4.523
9,460,000
Jul 30, 2026
4.360
4.480
4.320
4.410
4.364
6,479,500
Jul 29, 2026
4.440
4.480
4.230
4.360
4.315
8,262,200
Jul 28, 2026
4.360
4.450
4.300
4.350
4.305
4,533,800
Jul 27, 2026
4.580
4.580
4.380
4.380
4.335
4,723,800
Jul 24, 2026
4.690
4.690
4.410
4.430
4.384
10,410,763
Jul 23, 2026
4.830
4.870
4.680
4.680
4.632
4,295,200
Jul 22, 2026
4.880
4.940
4.750
4.830
4.780
3,598,763
Jul 21, 2026
4.770
4.970
4.740
4.920
4.869
3,361,762
Jul 20, 2026
4.940
4.980
4.730
4.790
4.740
4,617,400
Jul 17, 2026
5.220
5.240
4.880
4.920
4.869
5,146,400
Jul 16, 2026
5.280
5.400
5.210
5.220
5.166
4,095,300
Jul 15, 2026
5.140
5.380
5.120
5.250
5.196
2,839,500
Jul 14, 2026
5.150
5.180
4.990
5.140
5.087
4,826,900
Jul 13, 2026
5.450
5.450
5.100
5.150
5.097
5,880,100
Jul 10, 2026
5.340
5.540
5.160
5.350
5.295
8,302,220
Jul 9, 2026
5.280
5.300
5.080
5.240
5.186
5,976,700
Jul 8, 2026
5.250
5.310
5.150
5.280
5.225
8,693,400
Jul 7, 2026
5.300
5.380
5.150
5.180
5.126
6,698,600
Jul 6, 2026
5.170
5.320
5.070
5.250
5.196
6,943,000
Jul 3, 2026
4.900
5.300
4.910
5.170
5.116
13,554,548
Jul 2, 2026
4.750
5.000
4.700
4.870
4.820
14,492,400
Jun 30, 2026
4.690
5.170
4.610
4.640
4.592
36,191,287
Jun 29, 2026
4.100
4.430
4.050
4.360
4.315
8,677,604
Jun 26, 2026
4.370
4.520
4.260
4.420
4.374
10,004,300
Jun 25, 2026
4.500
4.560
4.330
4.370
4.325
9,304,561
Jun 24, 2026
4.560
4.740
4.430
4.540
4.493
8,506,891
Jun 23, 2026
4.820
4.850
4.340
4.560
4.513
24,774,800
Jun 22, 2026
5.080
5.170
4.900
5.150
5.097
8,367,900
Jun 18, 2026
5.110
5.320
5.040
5.180
5.126
6,794,300
Jun 17, 2026
5.140
5.250
5.040
5.110
5.057
2,891,900
Jun 16, 2026
5.300
5.310
5.090
5.140
5.087
3,630,300
Jun 15, 2026
5.320
5.320
5.120
5.280
5.225
4,141,600
Jun 12, 2026
5.200
5.480
5.170
5.220
5.166
6,976,400
Jun 11, 2026
5.130
5.170
4.980
5.140
5.087
5,702,000
Jun 10, 2026
5.000
5.130
4.980
5.130
5.077
7,867,100
Jun 9, 2026
4.970
5.070
4.910
5.000
4.948
4,200,900
Jun 8, 2026
5.120
5.120
4.900
4.970
4.919
5,059,400
Jun 5, 2026
5.180
5.270
5.050
5.120
5.067
4,982,700
Jun 4, 2026
5.300
5.310
5.160
5.180
5.126
4,130,300
Jun 3, 2026
5.570
5.570
5.290
5.330
5.275
4,734,000
Jun 2, 2026
5.560
5.600
5.410
5.570
5.512
5,093,000
Jun 1, 2026
5.400
5.770
5.330
5.550
5.493
9,302,900
May 29, 2026
5.260
5.410
5.220
5.240
5.186
3,914,700
May 28, 2026
5.360
5.460
5.160
5.230
5.176
6,560,400
May 27, 2026
5.600
5.600
5.320
5.360
5.305
5,934,000
May 26, 2026
5.560
5.620
5.300
5.590
5.532
5,826,900
May 22, 2026
5.280
5.570
5.280
5.570
5.512
4,161,100
May 21, 2026
5.400
5.510
5.290
5.300
5.245
3,587,900
May 20, 2026
5.460
5.480
5.320
5.370
5.314
3,495,600
May 19, 2026
5.410
5.520
5.320
5.420
5.364
4,136,400
May 18, 2026
5.610
5.610
5.280
5.410
5.354
6,531,000
May 15, 2026
5.770
5.850
5.430
5.550
5.493
7,673,100
May 14, 2026
6.020
6.140
5.760
5.780
5.720
5,604,700
May 13, 2026
5.920
6.010
5.750
5.940
5.879
6,800,200
May 12, 2026
6.330
6.330
5.880
5.890
5.829
9,959,600
May 11, 2026
6.240
6.480
6.080
6.330
6.264
11,630,600
May 8, 2026
6.190
6.350
6.080
6.190
6.126
6,020,700
May 7, 2026
6.010
6.170
6.010
6.130
6.067
5,447,400
May 6, 2026
5.990
6.180
5.980
6.030
5.968
4,755,200
May 5, 2026
6.000
6.000
5.830
5.950
5.888
831,600
May 4, 2026
6.120
6.130
5.950
6.000
5.938
2,236,100
Apr 30, 2026
6.150
6.190
6.050
6.120
6.057
4,413,450
Apr 29, 2026
6.010
6.210
6.000
6.110
6.047
4,612,400
Apr 28, 2026
6.350
6.350
5.950
6.010
5.948
7,913,700
Apr 27, 2026
6.220
6.410
6.220
6.270
6.205
6,579,300
Apr 24, 2026
6.420
6.420
6.130
6.210
6.146
8,733,956
Apr 23, 2026
6.500
6.590
6.290
6.330
6.264
9,147,900
Apr 22, 2026
6.300
6.520
6.130
6.410
6.344
9,267,600
Apr 21, 2026
6.340
6.340
6.070
6.330
6.264
9,237,484
Apr 20, 2026
6.360
6.690
6.070
6.300
6.235
27,355,644
Apr 17, 2026
5.680
6.160
5.650
6.070
6.007
17,610,440
Apr 16, 2026
5.700
5.740
5.620
5.720
5.661
4,733,200
Apr 15, 2026
5.740
5.770
5.580
5.620
5.562
3,496,700
Apr 14, 2026
5.550
5.820
5.520
5.680
5.621
4,345,500
Apr 13, 2026
5.430
5.600
5.320
5.550
5.493
5,392,000
Apr 10, 2026
5.330
5.590
5.330
5.430
5.374
3,707,400
Apr 9, 2026
5.550
5.550
5.320
5.360
5.305
4,090,500
Apr 8, 2026
5.320
5.620
5.220
5.500
5.443
8,784,630
Apr 2, 2026
5.200
5.200
5.060
5.120
5.067
3,415,900
Apr 1, 2026
5.030
5.220
4.960
5.200
5.146
5,942,900
Mar 31, 2026
4.960
5.080
4.880
4.910
4.859
3,180,600
Mar 30, 2026
5.050
5.050
4.910
4.950
4.899
3,112,700
Mar 27, 2026
4.800
5.120
4.790
5.050
4.998
8,207,300
Mar 26, 2026
5.170
5.170
4.820
4.840
4.790
9,474,380
Mar 25, 2026
5.100
5.200
5.060
5.130
5.077
6,200,000
Mar 24, 2026
5.200
5.200
5.050
5.080
5.027
7,011,400
Mar 23, 2026
5.390
5.390
5.030
5.130
5.077
8,864,900
Mar 20, 2026
5.620
5.670
5.390
5.390
5.334
8,528,700
Mar 19, 2026
5.730
5.730
5.520
5.620
5.562
8,723,800
Mar 18, 2026
5.740
5.810
5.610
5.730
5.671
5,187,500
Mar 17, 2026
5.950
5.980
5.610
5.620
5.562
9,934,700
Mar 16, 2026
5.850
5.930
5.710
5.870
5.809
6,609,100
Mar 13, 2026
5.960
5.960
5.770
5.850
5.789
7,604,300
Mar 12, 2026
5.890
5.990
5.770
5.960
5.898
6,957,800
Mar 11, 2026
5.800
5.900
5.760
5.890
5.829
4,862,100
Mar 10, 2026
5.920
5.930
5.690
5.800
5.740
7,163,000
Mar 9, 2026
5.750
5.920
5.630
5.810
5.750
10,255,000
Mar 6, 2026
5.560
5.980
5.560
5.950
5.888
9,038,100
Mar 5, 2026
5.610
5.750
5.600
5.630
5.572
6,258,900
Mar 4, 2026
5.510
5.620
5.380
5.600
5.542
15,206,700
Mar 3, 2026
5.890
5.890
5.480
5.600
5.542
11,809,000
Mar 2, 2026
5.850
5.870
5.650
5.760
5.700
10,267,645
Feb 27, 2026
5.920
6.040
5.920
5.970
5.908
3,801,304
Feb 26, 2026
6.040
6.080
5.910
5.920
5.859
4,333,600
Feb 25, 2026
6.040
6.280
5.950
6.030
5.968
7,018,000
Feb 24, 2026
6.090
6.090
5.870
5.990
5.928
7,817,600
Feb 23, 2026
6.060
6.170
6.000
6.080
6.017
1,783,500
Feb 20, 2026
6.000
6.050
5.920
6.000
5.938
2,100,000
Feb 16, 2026
5.990
5.990
5.990
5.990
5.928
-
Feb 13, 2026
5.930
6.210
5.870
6.100
6.037
6,707,200
Feb 12, 2026
5.950
6.020
5.880
6.000
5.938
6,136,500
Feb 11, 2026
6.090
6.120
5.910
5.990
5.928
5,028,000
Feb 10, 2026
5.820
6.080
5.810
6.000
5.938
9,217,300
Feb 9, 2026
5.750
5.800
5.660
5.790
5.730
5,274,900
Feb 6, 2026
5.560
5.730
5.500
5.600
5.542
6,081,200
Feb 5, 2026
5.530
5.640
5.490
5.560
5.502
6,315,500
Feb 4, 2026
5.660
5.660
5.530
5.600
5.542
7,554,500
Feb 3, 2026
5.630
5.710
5.490
5.640
5.582
9,765,700
Feb 2, 2026
5.720
5.750
5.570
5.620
5.562
6,852,900
Jan 30, 2026
6.000
6.020
5.700
5.790
5.730
8,729,400
Jan 29, 2026
6.010
6.190
5.850
6.010
5.948
9,731,100
Jan 28, 2026
6.000
6.140
5.980
6.040
5.977
7,562,500
Jan 27, 2026
6.030
6.070
5.910
5.990
5.928
7,326,700
Jan 26, 2026
6.070
6.150
5.980
6.030
5.968
6,497,100
Jan 23, 2026
6.100
6.180
6.030
6.100
6.037
5,225,500
Jan 22, 2026
6.190
6.190
5.990
6.050
5.987
5,888,600
Jan 21, 2026
6.060
6.130
5.950
6.070
6.007
7,392,100
Jan 20, 2026
6.150
6.230
5.980
6.040
5.977
10,177,800
Jan 19, 2026
6.310
6.360
6.120
6.150
6.086
9,794,300
Jan 16, 2026
6.630
6.660
6.300
6.350
6.284
13,696,600
Jan 15, 2026
6.890
6.890
6.570
6.620
6.551
14,526,600
Jan 14, 2026
6.440
7.050
6.440
6.890
6.819
46,412,000
Jan 13, 2026
6.610
6.850
6.390
6.440
6.373
42,337,900
Jan 12, 2026
6.050
6.650
6.050
6.540
6.472
44,673,700
Jan 9, 2026
5.730
5.980
5.660
5.910
5.849
14,627,800
Jan 8, 2026
5.710
5.760
5.560
5.620
5.562
5,491,800
Jan 7, 2026
5.700
5.850
5.630
5.700
5.641
8,601,300
Jan 6, 2026
5.600
5.750
5.570
5.660
5.601
8,528,700
Jan 5, 2026
5.350
5.600
5.330
5.600
5.542
9,190,700
Jan 2, 2026
5.240
5.380
5.230
5.350
5.295
1,363,400
Dec 31, 2025
5.270
5.270
5.270
5.270
5.215
-
Dec 30, 2025
5.320
5.320
5.190
5.190
5.136
5,061,800
Dec 29, 2025
5.290
5.390
5.190
5.300
5.245
6,675,900
Dec 24, 2025
5.230
5.230
5.230
5.230
5.176
-
Dec 23, 2025
5.270
5.270
5.170
5.210
5.156
2,274,200
Dec 22, 2025
5.240
5.280
5.170
5.220
5.166
3,449,700
Dec 19, 2025
5.280
5.280
5.180
5.240
5.186
5,359,400
Dec 18, 2025
4.980
5.170
4.890
5.170
5.116
5,601,030
Dec 17, 2025
4.950
5.010
4.890
4.970
4.919
3,152,500
Dec 16, 2025
5.010
5.030
4.880
4.950
4.899
4,639,600
Dec 15, 2025
5.070
5.110
5.010
5.010
4.958
2,721,300
Dec 12, 2025
4.970
5.110
4.970
5.110
5.057
4,252,800
Dec 11, 2025
5.160
5.170
4.950
4.960
4.909
5,570,200
Dec 10, 2025
5.160
5.170
5.040
5.110
5.057
3,404,002
Dec 9, 2025
5.280
5.290
5.090
5.160
5.107
4,763,300
Dec 8, 2025
5.220
5.290
5.170
5.240
5.186
4,420,550
Dec 5, 2025
5.150
5.200
5.070
5.190
5.136
2,660,800
Dec 4, 2025
5.160
5.190
5.060
5.150
5.097
4,410,800
Dec 3, 2025
5.240
5.270
5.030
5.100
5.047
6,446,700
Dec 2, 2025
5.380
5.380
5.210
5.240
5.186
4,717,100
Dec 1, 2025
5.170
5.390
5.150
5.330
5.275
7,479,400
Nov 28, 2025
5.180
5.300
5.150
5.150
5.097
5,357,100
Nov 27, 2025
5.150
5.250
5.080
5.170
5.116
8,903,500
Nov 26, 2025
5.130
5.210
5.090
5.100
5.047
3,046,700
Nov 25, 2025
5.040
5.230
5.040
5.120
5.067
7,023,300
Nov 24, 2025
4.940
5.040
4.850
5.030
4.978
5,195,700
Nov 21, 2025
4.940
4.940
4.800
4.860
4.810
7,349,000
Nov 20, 2025
5.000
5.060
4.960
5.020
4.968
5,434,600
Nov 19, 2025
5.110
5.170
4.980
4.990
4.938
7,366,000
Nov 18, 2025
5.200
5.250
5.060
5.110
5.057
6,300,000
Nov 17, 2025
5.330
5.350
5.210
5.240
5.186
6,536,300
Nov 14, 2025
5.480
5.490
5.340
5.360
5.305
7,380,900
Nov 13, 2025
5.590
5.600
5.480
5.520
5.463
6,503,800
Nov 12, 2025
5.540
5.630
5.530
5.560
5.502
4,854,800
Nov 11, 2025
5.590
5.660
5.530
5.540
5.483
3,708,900
Nov 10, 2025
5.500
5.630
5.500
5.580
5.522
3,828,362
Nov 7, 2025
5.660
5.660
5.460
5.490
5.433
8,935,900
Nov 6, 2025
5.660
5.700
5.590
5.660
5.601
5,430,100
Nov 5, 2025
5.640
5.660
5.500
5.660
5.601
7,375,000
Nov 4, 2025
5.870
5.870
5.650
5.700
5.641
5,391,300
Nov 3, 2025
5.790
5.890
5.720
5.870
5.809
8,513,500
