HKSE - Delayed Quote
HKD
ManpowerGroup Greater China Limited (2180.HK)
4.210
-0.010
(-0.24%)
At close: October 30 at 3:59:39 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.205
4.285
4.170
4.225
4.225
45,000
Oct 29, 2026
4.300
4.320
4.220
4.220
4.220
48,250
Oct 28, 2026
4.240
4.240
4.180
4.190
4.190
2,500
Oct 27, 2026
4.160
4.160
4.160
4.160
4.160
500
Oct 26, 2026
4.195
4.220
4.090
4.160
4.160
71,750
Oct 23, 2026
4.500
4.500
4.020
4.035
4.035
176,500
Oct 22, 2026
4.700
4.700
4.220
4.220
4.220
116,000
Oct 21, 2026
4.795
4.800
4.550
4.560
4.560
46,750
Oct 20, 2026
4.700
4.880
4.700
4.875
4.875
1,000
Oct 16, 2026
4.750
4.750
4.690
4.690
4.690
750
Oct 15, 2026
4.795
4.795
4.795
4.795
4.795
-
Oct 14, 2026
4.505
4.505
4.505
4.505
4.505
-
Oct 13, 2026
4.600
4.600
4.455
4.455
4.455
39,250
Oct 12, 2026
4.900
4.900
4.520
4.530
4.530
42,500
Oct 9, 2026
4.905
4.905
4.700
4.700
4.700
3,750
Oct 8, 2026
4.700
4.700
4.700
4.700
4.700
-
Oct 7, 2026
4.890
4.890
4.660
4.705
4.705
11,250
Oct 6, 2026
4.750
4.750
4.750
4.750
4.750
-
Oct 5, 2026
4.660
4.660
4.660
4.660
4.660
-
Oct 2, 2026
4.660
4.660
4.660
4.660
4.660
-
Sep 30, 2026
4.660
4.660
4.660
4.660
4.660
-
Sep 29, 2026
4.770
4.770
4.700
4.700
4.700
14,500
Sep 28, 2026
4.705
4.705
4.705
4.705
4.705
-
Sep 25, 2026
4.760
4.760
4.760
4.760
4.760
250
Sep 24, 2026
4.800
4.960
4.750
4.840
4.840
101,750
Sep 23, 2026
4.800
4.800
4.750
4.750
4.750
61,750
Sep 22, 2026
4.760
4.760
4.750
4.750
4.750
127,750
Sep 21, 2026
4.845
4.845
4.750
4.750
4.750
5,250
Sep 18, 2026
4.845
4.845
4.845
4.845
4.845
-
Sep 17, 2026
4.845
4.845
4.845
4.845
4.845
-
Sep 16, 2026
4.920
4.920
4.750
4.780
4.780
98,750
Sep 15, 2026
4.895
4.895
4.895
4.895
4.895
-
Sep 14, 2026
4.895
4.895
4.895
4.895
4.895
250
Sep 11, 2026
4.900
4.900
4.900
4.900
4.900
250
Sep 10, 2026
4.920
4.920
4.850
4.900
4.900
41,500
Sep 9, 2026
4.970
4.970
4.830
4.920
4.920
29,000
Sep 8, 2026
4.970
4.975
4.960
4.970
4.970
35,000
Sep 7, 2026
5.000
5.000
4.970
4.970
4.970
7,500
Sep 4, 2026
5.100
5.150
4.960
4.970
4.970
77,000
Sep 3, 2026
5.295
5.295
5.000
5.000
5.000
27,500
Sep 2, 2026
5.250
5.260
5.250
5.260
5.260
16,000
Sep 1, 2026
5.200
5.250
4.970
5.110
5.110
56,500
Aug 31, 2026
5.120
5.120
4.970
4.970
4.970
88,750
Aug 28, 2026
5.090
5.090
4.880
4.980
4.980
23,750
Aug 27, 2026
5.090
5.090
5.090
5.090
5.090
-
Aug 26, 2026
5.120
5.150
5.000
5.075
5.075
94,500
Aug 25, 2026
5.190
5.220
5.110
5.120
5.120
78,000
Aug 24, 2026
5.090
5.100
5.020
5.030
5.030
35,250
Aug 21, 2026
4.925
5.090
4.880
4.900
4.900
7,500
Aug 20, 2026
4.800
4.940
4.800
4.925
4.925
11,500
Aug 19, 2026
4.705
4.990
4.700
4.980
4.980
26,500
Aug 18, 2026
4.630
4.630
4.630
4.630
4.630
-
Aug 17, 2026
4.610
4.610
4.610
4.610
4.610
-
Aug 14, 2026
4.920
4.920
4.520
4.610
4.610
121,697
Aug 13, 2026
4.880
4.970
4.780
4.780
4.780
106,500
Aug 12, 2026
4.990
5.060
4.870
4.880
4.880
81,250
Aug 11, 2026
5.400
5.500
4.950
4.955
4.955
182,750
Aug 10, 2026
5.390
5.390
5.190
5.250
5.250
17,750
Aug 7, 2026
5.240
5.240
5.150
5.150
5.150
3,750
Aug 6, 2026
5.230
5.400
5.140
5.140
5.140
39,000
Aug 5, 2026
5.230
5.230
5.230
5.230
5.230
-
Aug 4, 2026
5.300
5.300
5.100
5.230
5.230
37,500
Aug 3, 2026
5.230
5.230
5.230
5.230
5.230
-
Jul 31, 2026
5.250
5.250
5.230
5.230
5.230
6,500
Jul 30, 2026
5.300
5.300
5.220
5.220
5.220
65,500
Jul 29, 2026
5.250
5.250
5.210
5.250
5.250
13,250
Jul 28, 2026
5.250
5.250
5.230
5.230
5.230
1,500
Jul 27, 2026
5.330
5.330
5.220
5.230
5.230
1,250
Jul 24, 2026
5.300
5.300
5.220
5.220
5.220
1,750
Jul 23, 2026
5.450
5.450
5.300
5.300
5.300
13,750
Jul 22, 2026
5.210
5.340
5.190
5.220
5.220
21,500
Jul 21, 2026
5.210
5.210
5.210
5.210
5.210
-
Jul 20, 2026
5.350
5.350
5.200
5.200
5.200
18,000
Jul 17, 2026
5.160
5.160
5.160
5.160
5.160
-
Jul 16, 2026
5.200
5.200
5.200
5.200
5.200
-
Jul 15, 2026
5.350
5.360
5.350
5.350
5.350
10,750
Jul 14, 2026
5.400
5.400
5.300
5.350
5.350
6,500
Jul 13, 2026
5.380
5.550
5.340
5.350
5.350
123,000
Jul 10, 2026
5.180
5.340
5.140
5.340
5.340
5,500
Jul 9, 2026
5.080
5.390
5.070
5.340
5.340
16,250
Jul 8, 2026
5.070
5.070
5.070
5.070
5.070
4,250
Jul 7, 2026
5.300
5.140
5.010
5.020
5.020
89,000
Jul 6, 2026
5.110
5.110
5.110
5.110
5.110
-
Jul 3, 2026
5.060
5.070
5.070
5.070
5.070
25,000
Jul 2, 2026
5.150
5.450
5.450
5.400
5.400
11,500
Jun 30, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
5.130
5.130
5.130
5.130
5.130
-
Jun 29, 2026
5.450
5.450
5.450
5.450
5.280
-
Jun 26, 2026
5.450
5.500
5.450
5.480
5.309
96,250
Jun 25, 2026
5.560
5.560
5.300
5.450
5.280
39,000
Jun 24, 2026
5.260
5.560
5.150
5.550
5.377
50,250
Jun 23, 2026
5.130
5.060
5.010
5.060
4.902
26,250
Jun 22, 2026
5.470
5.470
5.130
5.130
4.970
29,000
Jun 18, 2026
5.450
5.500
5.310
5.310
5.144
72,750
Jun 17, 2026
5.470
5.600
5.100
5.300
5.135
75,750
Jun 16, 2026
5.400
5.400
5.110
5.340
5.173
47,500
Jun 15, 2026
5.150
5.400
5.100
5.100
4.941
39,000
Jun 12, 2026
5.090
5.090
5.090
5.090
4.931
4,000
Jun 11, 2026
5.150
5.150
5.000
5.080
4.922
57,500
Jun 10, 2026
5.120
5.120
5.110
5.110
4.951
16,750
Jun 9, 2026
5.110
5.110
5.110
5.110
4.951
-
Jun 8, 2026
5.250
5.250
5.110
5.110
4.951
11,500
Jun 5, 2026
5.190
5.190
5.190
5.190
5.028
-
Jun 4, 2026
5.290
5.290
5.290
5.290
5.125
12,500
Jun 3, 2026
5.240
5.240
5.220
5.230
5.067
17,500
Jun 2, 2026
5.290
5.290
5.290
5.290
5.125
-
Jun 1, 2026
5.400
5.400
5.210
5.370
5.202
21,250
May 29, 2026
5.290
5.300
5.210
5.210
5.047
28,000
May 28, 2026
5.290
5.290
5.210
5.210
5.047
50,750
May 27, 2026
5.280
5.280
5.280
5.280
5.115
-
May 26, 2026
5.300
5.300
5.280
5.280
5.115
45,500
May 22, 2026
5.300
5.300
5.260
5.260
5.096
4,500
May 21, 2026
5.320
5.320
5.310
5.320
5.154
39,250
May 20, 2026
5.290
5.290
5.290
5.290
5.125
-
May 19, 2026
5.300
5.360
5.280
5.290
5.125
27,000
May 18, 2026
5.300
5.300
5.300
5.300
5.135
-
May 15, 2026
5.380
5.380
5.300
5.300
5.135
6,500
May 14, 2026
5.400
5.400
5.320
5.320
5.154
9,000
May 13, 2026
5.380
5.400
5.380
5.400
5.232
23,250
May 12, 2026
5.450
5.450
5.380
5.380
5.212
19,250
May 11, 2026
5.350
5.350
5.310
5.350
5.183
11,500
May 8, 2026
5.340
5.350
5.280
5.310
5.144
83,750
May 7, 2026
5.420
5.490
5.330
5.340
5.173
196,250
May 6, 2026
5.490
5.490
5.450
5.450
5.280
10,750
May 5, 2026
5.490
5.490
5.490
5.490
5.319
-
May 4, 2026
5.500
5.510
5.480
5.490
5.319
15,250
Apr 30, 2026
5.470
5.500
5.470
5.480
5.309
7,000
Apr 29, 2026
5.450
5.450
5.450
5.450
5.280
-
Apr 28, 2026
5.450
5.480
5.430
5.460
5.290
25,750
Apr 27, 2026
5.410
5.520
5.410
5.470
5.299
5,000
Apr 24, 2026
5.400
5.400
5.400
5.430
5.261
750
Apr 23, 2026
5.430
5.430
5.430
5.430
5.261
-
Apr 22, 2026
5.590
5.590
5.590
5.590
5.416
-
Apr 21, 2026
5.640
5.640
5.380
5.630
5.454
43,000
Apr 20, 2026
5.640
5.640
5.640
5.640
5.464
-
Apr 17, 2026
5.740
5.740
5.450
5.480
5.309
30,000
Apr 16, 2026
5.590
5.650
5.580
5.580
5.406
13,750
Apr 15, 2026
5.650
5.650
5.540
5.550
5.377
7,500
Apr 14, 2026
5.580
5.720
5.530
5.720
5.542
3,250
Apr 13, 2026
5.750
5.750
5.500
5.520
5.348
11,250
Apr 10, 2026
5.490
5.490
5.490
5.490
5.319
-
Apr 9, 2026
5.480
5.600
5.480
5.490
5.319
110,500
Apr 8, 2026
5.440
5.550
5.420
5.490
5.319
76,750
Apr 2, 2026
5.420
5.420
5.400
5.410
5.241
7,500
Apr 1, 2026
5.440
5.490
5.370
5.420
5.251
16,750
Mar 31, 2026
5.400
5.440
5.200
5.350
5.183
31,750
Mar 30, 2026
4.870
4.870
4.870
4.870
4.718
-
Mar 27, 2026
5.190
5.190
5.060
5.070
4.912
109,250
Mar 26, 2026
5.180
5.220
5.180
5.220
5.057
12,112
Mar 25, 2026
5.170
5.170
5.170
5.170
5.009
-
Mar 24, 2026
5.340
5.690
5.160
5.160
4.999
133,250
Mar 23, 2026
5.320
5.640
5.300
5.300
5.135
10,500
Mar 20, 2026
5.550
5.700
5.250
5.700
5.522
37,750
Mar 19, 2026
5.190
5.500
5.190
5.500
5.328
2,250
Mar 18, 2026
5.290
5.340
5.160
5.190
5.028
183,992
Mar 17, 2026
5.360
5.690
5.280
5.540
5.367
18,000
Mar 16, 2026
5.480
5.500
5.310
5.350
5.183
80,250
Mar 13, 2026
5.550
5.600
5.510
5.600
5.425
21,750
Mar 12, 2026
5.880
5.880
5.500
5.550
5.377
29,250
Mar 11, 2026
6.650
6.650
5.900
5.900
5.716
50,500
Mar 10, 2026
6.100
6.700
6.100
6.500
6.297
274,750
Mar 9, 2026
6.000
6.300
5.910
6.280
6.084
100,250
Mar 6, 2026
6.100
6.100
6.100
6.100
5.910
750
Mar 5, 2026
6.000
6.050
6.000
6.050
5.861
46,941
Mar 4, 2026
6.100
6.100
6.000
6.100
5.910
98,750
Mar 3, 2026
6.120
6.120
5.880
6.110
5.919
111,500
Mar 2, 2026
5.800
6.190
5.800
6.120
5.929
291,750
Feb 27, 2026
5.730
5.930
5.730
5.790
5.609
5,500
Feb 26, 2026
6.050
6.070
5.710
5.930
5.745
74,250
Feb 25, 2026
5.760
6.080
5.730
6.060
5.871
84,250
Feb 24, 2026
5.490
5.800
5.490
5.770
5.590
209,250
Feb 23, 2026
5.440
5.490
5.360
5.440
5.270
103,750
Feb 20, 2026
5.300
5.400
5.250
5.260
5.096
42,750
Feb 16, 2026
5.300
5.300
5.300
5.300
5.135
-
Feb 13, 2026
5.340
5.390
5.340
5.350
5.183
22,500
Feb 12, 2026
5.290
5.340
5.260
5.300
5.135
18,250
Feb 11, 2026
5.220
5.220
5.220
5.220
5.057
-
Feb 10, 2026
5.110
5.290
5.110
5.220
5.057
36,750
Feb 9, 2026
5.020
5.150
5.020
5.100
4.941
17,000
Feb 6, 2026
5.080
5.080
5.000
5.000
4.844
12,000
Feb 5, 2026
5.100
5.100
5.000
5.020
4.863
16,500
Feb 4, 2026
5.100
5.100
5.100
5.100
4.941
3,000
Feb 3, 2026
5.220
5.220
5.000
5.100
4.941
25,500
Feb 2, 2026
5.040
5.040
5.020
5.020
4.863
4,000
Jan 30, 2026
5.010
5.010
5.010
5.010
4.854
-
Jan 29, 2026
5.090
5.090
5.000
5.000
4.844
13,750
Jan 28, 2026
5.110
5.110
5.000
5.000
4.844
8,000
Jan 27, 2026
5.190
5.290
5.110
5.110
4.951
7,000
Jan 26, 2026
5.110
5.110
5.110
5.110
4.951
-
Jan 23, 2026
5.200
5.200
5.100
5.100
4.941
10,500
Jan 22, 2026
5.000
5.000
5.000
5.000
4.844
-
Jan 21, 2026
5.030
5.070
5.000
5.000
4.844
29,000
Jan 20, 2026
5.030
5.030
4.990
5.030
4.873
23,000
Jan 19, 2026
5.100
5.110
5.000
5.010
4.854
16,750
Jan 16, 2026
5.110
5.120
5.000
5.100
4.941
64,000
Jan 15, 2026
5.070
5.110
5.060
5.080
4.922
74,250
Jan 14, 2026
5.100
5.120
5.060
5.060
4.902
145,000
Jan 13, 2026
5.380
5.380
5.080
5.080
4.922
153,000
Jan 12, 2026
5.360
5.360
5.350
5.350
5.183
158,250
Jan 9, 2026
5.300
5.440
5.250
5.360
5.193
212,100
Jan 8, 2026
5.100
5.290
5.100
5.290
5.125
24,000
Jan 7, 2026
5.000
5.050
5.000
5.050
4.892
31,500
Jan 6, 2026
5.100
5.100
5.090
5.090
4.931
40,250
Jan 5, 2026
5.200
5.200
5.040
5.040
4.883
18,500
Jan 2, 2026
5.240
5.320
5.060
5.200
5.038
30,750
Dec 31, 2025
5.300
5.300
5.300
5.300
5.135
-
Dec 30, 2025
5.430
5.430
5.300
5.300
5.135
9,000
Dec 29, 2025
5.390
5.440
5.390
5.440
5.270
20,250
Dec 24, 2025
5.440
5.440
5.440
5.440
5.270
-
Dec 23, 2025
5.240
5.340
5.180
5.200
5.038
24,500
Dec 22, 2025
5.490
5.490
5.240
5.240
5.077
46,000
Dec 19, 2025
5.280
5.560
5.280
5.500
5.328
66,500
Dec 18, 2025
5.270
5.270
5.270
5.270
5.106
2,500
Dec 17, 2025
5.170
5.170
5.170
5.170
5.009
-
Dec 16, 2025
5.170
5.170
5.170
5.170
5.009
-
Dec 15, 2025
5.110
5.110
5.110
5.110
4.951
-
Dec 12, 2025
5.110
5.110
5.110
5.110
4.951
-
Dec 11, 2025
4.940
5.010
4.940
5.010
4.854
31,994
Dec 10, 2025
4.810
4.900
4.810
4.900
4.747
8,750
Dec 9, 2025
4.900
4.900
4.800
4.800
4.650
29,250
Dec 8, 2025
4.910
4.940
4.810
4.900
4.747
19,500
Dec 5, 2025
4.800
4.920
4.800
4.920
4.767
6,500
Dec 4, 2025
4.900
4.900
4.900
4.900
4.747
-
Dec 3, 2025
5.000
5.000
5.000
5.000
4.844
-
Dec 2, 2025
5.010
5.010
5.010
5.000
4.844
3,000
Dec 1, 2025
5.030
5.030
5.030
5.030
4.873
-
Nov 28, 2025
4.970
4.970
4.970
4.970
4.815
-
Nov 27, 2025
4.970
4.970
4.970
4.970
4.815
-
Nov 26, 2025
5.000
5.000
4.970
4.970
4.815
9,250
Nov 25, 2025
5.000
5.000
5.000
5.010
4.854
-
Nov 24, 2025
5.030
5.030
5.000
5.000
4.844
64,000
Nov 21, 2025
5.040
5.040
5.040
5.040
4.883
-
Nov 20, 2025
5.110
5.110
5.040
5.040
4.883
5,500
Nov 19, 2025
5.210
5.210
5.200
5.200
5.038
750
Nov 18, 2025
5.350
5.350
5.120
5.210
5.047
52,750
Nov 17, 2025
5.510
5.510
5.510
5.510
5.338
1,750
Nov 14, 2025
5.520
5.520
5.520
5.520
5.348
-
Nov 13, 2025
5.400
5.500
5.400
5.520
5.348
83,500
Nov 12, 2025
5.400
5.400
5.400
5.400
5.232
-
Nov 11, 2025
5.400
5.400
5.400
5.400
5.232
-
Nov 10, 2025
5.440
5.440
5.300
5.400
5.232
94,250
Nov 7, 2025
5.300
5.490
5.270
5.440
5.270
9,250
Nov 6, 2025
5.300
5.300
5.300
5.300
5.135
-
Nov 5, 2025
5.300
5.300
5.280
5.280
5.115
750
Nov 4, 2025
5.170
5.170
5.170
5.170
5.009
1,000
Nov 3, 2025
5.320
5.320
5.170
5.170
5.009
5,250
Oct 31, 2025
5.240
5.300
5.240
5.240
5.077
53,250
Oct 30, 2025
5.230
5.240
5.230
5.240
5.077
5,750
