HKSE - Delayed Quote
HKD
Jinhai Medical Technology Limited (2225.HK)
3.600
-0.250
(-6.49%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.850 | 3.965 | 3.500 | 3.600 | 3.600 | 6,365,288 |
|
Oct 29, 2026
|
3.900 | 3.915 | 3.785 | 3.850 | 3.850 | 712,000 |
|
Oct 28, 2026
|
3.755 | 3.995 | 3.755 | 3.900 | 3.900 | 1,032,400 |
|
Oct 27, 2026
|
3.750 | 3.825 | 3.630 | 3.755 | 3.755 | 2,214,997 |
|
Oct 26, 2026
|
3.800 | 3.855 | 3.620 | 3.750 | 3.750 | 1,905,000 |
|
Oct 23, 2026
|
3.760 | 3.945 | 3.760 | 3.810 | 3.810 | 1,040,000 |
|
Oct 22, 2026
|
3.950 | 4.035 | 3.800 | 3.800 | 3.800 | 1,690,000 |
|
Oct 21, 2026
|
4.050 | 4.195 | 3.950 | 3.950 | 3.950 | 685,000 |
|
Oct 20, 2026
|
3.900 | 4.150 | 3.805 | 4.010 | 4.010 | 1,535,000 |
|
Oct 16, 2026
|
3.800 | 4.010 | 3.800 | 3.850 | 3.850 | 1,210,000 |
|
Oct 15, 2026
|
4.180 | 4.180 | 3.770 | 3.800 | 3.800 | 7,415,000 |
|
Oct 14, 2026
|
4.435 | 4.570 | 4.150 | 4.180 | 4.180 | 5,725,000 |
|
Oct 13, 2026
|
4.475 | 4.690 | 4.220 | 4.430 | 4.430 | 2,471,000 |
|
Oct 12, 2026
|
4.220 | 4.450 | 4.150 | 4.410 | 4.410 | 2,760,000 |
|
Oct 9, 2026
|
4.485 | 4.590 | 4.205 | 4.250 | 4.250 | 3,150,000 |
|
Oct 8, 2026
|
4.555 | 4.855 | 4.335 | 4.485 | 4.485 | 13,175,000 |
|
Oct 7, 2026
|
4.620 | 4.620 | 4.490 | 4.590 | 4.590 | 580,000 |
|
Oct 6, 2026
|
4.670 | 4.880 | 4.520 | 4.605 | 4.605 | 1,040,000 |
|
Oct 5, 2026
|
4.920 | 4.990 | 4.650 | 4.655 | 4.655 | 1,620,000 |
|
Oct 2, 2026
|
4.855 | 4.980 | 4.700 | 4.940 | 4.940 | 1,515,000 |
|
Sep 30, 2026
|
4.350 | 4.855 | 4.340 | 4.850 | 4.850 | 4,405,000 |
|
Sep 29, 2026
|
4.150 | 4.525 | 3.970 | 4.395 | 4.395 | 16,733,832 |
|
Sep 28, 2026
|
5.785 | 5.890 | 4.160 | 4.160 | 4.160 | 16,244,000 |
|
Sep 25, 2026
|
5.730 | 5.920 | 5.600 | 5.785 | 5.785 | 1,215,000 |
|
Sep 24, 2026
|
5.830 | 5.910 | 5.620 | 5.730 | 5.730 | 3,190,000 |
|
Sep 23, 2026
|
6.010 | 6.020 | 5.660 | 5.830 | 5.830 | 5,155,000 |
|
Sep 22, 2026
|
6.260 | 6.490 | 6.010 | 6.010 | 6.010 | 4,100,000 |
|
Sep 21, 2026
|
5.700 | 6.265 | 5.700 | 6.260 | 6.260 | 5,460,000 |
|
Sep 18, 2026
|
6.100 | 6.200 | 5.640 | 5.695 | 5.695 | 7,396,000 |
|
Sep 17, 2026
|
6.200 | 6.375 | 5.880 | 6.040 | 6.040 | 5,005,000 |
|
Sep 16, 2026
|
6.300 | 6.505 | 6.070 | 6.190 | 6.190 | 4,599,500 |
|
Sep 15, 2026
|
5.885 | 6.330 | 5.875 | 6.295 | 6.295 | 3,850,000 |
|
Sep 14, 2026
|
5.990 | 6.375 | 5.725 | 5.870 | 5.870 | 12,095,000 |
|
Sep 11, 2026
|
6.510 | 6.665 | 5.820 | 6.300 | 6.300 | 15,690,000 |
|
Sep 10, 2026
|
6.475 | 6.990 | 6.410 | 6.510 | 6.510 | 25,640,000 |
|
Sep 9, 2026
|
5.800 | 6.980 | 5.800 | 6.475 | 6.475 | 27,589,012 |
|
Sep 8, 2026
|
4.800 | 5.790 | 4.800 | 5.730 | 5.730 | 24,895,000 |
|
Sep 7, 2026
|
4.190 | 5.080 | 4.155 | 4.790 | 4.790 | 23,640,000 |
|
Sep 4, 2026
|
4.515 | 4.740 | 4.200 | 4.200 | 4.200 | 9,378,137 |
|
Sep 3, 2026
|
4.500 | 4.750 | 4.420 | 4.515 | 4.515 | 4,049,050 |
|
Sep 2, 2026
|
4.600 | 4.800 | 4.340 | 4.435 | 4.435 | 3,490,000 |
|
Sep 1, 2026
|
5.070 | 5.285 | 4.450 | 4.535 | 4.535 | 8,005,000 |
|
Aug 31, 2026
|
5.140 | 5.400 | 4.800 | 5.110 | 5.110 | 14,844,000 |
|
Aug 28, 2026
|
5.420 | 5.630 | 5.050 | 5.140 | 5.140 | 3,805,000 |
|
Aug 27, 2026
|
5.550 | 5.700 | 5.315 | 5.420 | 5.420 | 3,270,000 |
|
Aug 26, 2026
|
5.200 | 5.600 | 5.110 | 5.600 | 5.600 | 3,855,000 |
|
Aug 25, 2026
|
5.425 | 5.490 | 5.100 | 5.220 | 5.220 | 7,160,000 |
|
Aug 24, 2026
|
4.835 | 5.600 | 4.810 | 5.425 | 5.425 | 13,005,000 |
|
Aug 21, 2026
|
4.905 | 5.050 | 4.700 | 4.835 | 4.835 | 2,900,000 |
|
Aug 20, 2026
|
4.860 | 5.100 | 4.705 | 4.905 | 4.905 | 4,175,000 |
|
Aug 19, 2026
|
5.155 | 5.195 | 4.815 | 4.860 | 4.860 | 3,550,000 |
|
Aug 18, 2026
|
5.100 | 5.400 | 5.095 | 5.195 | 5.195 | 4,785,000 |
|
Aug 17, 2026
|
4.940 | 5.255 | 4.870 | 5.145 | 5.145 | 7,010,000 |
|
Aug 14, 2026
|
4.975 | 5.100 | 4.865 | 4.970 | 4.970 | 2,780,000 |
|
Aug 13, 2026
|
4.960 | 5.000 | 4.865 | 4.995 | 4.995 | 3,345,000 |
|
Aug 12, 2026
|
4.805 | 4.990 | 4.670 | 4.980 | 4.980 | 3,230,000 |
|
Aug 11, 2026
|
5.060 | 5.060 | 4.800 | 4.870 | 4.870 | 2,836,334 |
|
Aug 10, 2026
|
4.770 | 5.095 | 4.770 | 5.080 | 5.080 | 4,770,000 |
|
Aug 7, 2026
|
4.605 | 4.785 | 4.400 | 4.700 | 4.700 | 3,005,000 |
|
Aug 6, 2026
|
4.935 | 5.050 | 4.680 | 4.700 | 4.700 | 5,200,000 |
|
Aug 5, 2026
|
4.425 | 5.085 | 4.390 | 4.935 | 4.935 | 10,447,463 |
|
Aug 4, 2026
|
4.040 | 4.585 | 4.040 | 4.410 | 4.410 | 21,117,000 |
|
Aug 3, 2026
|
3.640 | 3.990 | 3.610 | 3.950 | 3.950 | 3,810,000 |
|
Jul 31, 2026
|
3.600 | 3.790 | 3.600 | 3.640 | 3.640 | 3,689,000 |
|
Jul 30, 2026
|
3.670 | 3.760 | 3.460 | 3.560 | 3.560 | 3,989,000 |
|
Jul 29, 2026
|
4.000 | 4.020 | 3.600 | 3.690 | 3.690 | 3,669,750 |
|
Jul 28, 2026
|
3.750 | 4.010 | 3.640 | 4.000 | 4.000 | 14,290,000 |
|
Jul 27, 2026
|
4.240 | 4.320 | 3.760 | 3.790 | 3.790 | 15,205,000 |
|
Jul 24, 2026
|
4.170 | 4.330 | 4.150 | 4.260 | 4.260 | 2,899,400 |
|
Jul 23, 2026
|
4.000 | 4.360 | 4.000 | 4.170 | 4.170 | 5,507,000 |
|
Jul 22, 2026
|
4.100 | 4.260 | 4.000 | 4.110 | 4.110 | 3,645,000 |
|
Jul 21, 2026
|
3.550 | 4.250 | 3.450 | 4.100 | 4.100 | 37,971,000 |
|
Jul 20, 2026
|
3.580 | 3.890 | 3.580 | 3.620 | 3.620 | 36,546,000 |
|
Jul 17, 2026
|
3.490 | 3.630 | 3.470 | 3.560 | 3.560 | 57,495,000 |
|
Jul 16, 2026
|
3.450 | 3.490 | 3.370 | 3.480 | 3.480 | 21,615,000 |
|
Jul 15, 2026
|
3.370 | 3.470 | 3.230 | 3.460 | 3.460 | 34,895,000 |
|
Jul 14, 2026
|
3.110 | 3.400 | 3.050 | 3.360 | 3.360 | 57,422,500 |
|
Jul 13, 2026
|
3.280 | 3.380 | 3.050 | 3.100 | 3.100 | 7,045,000 |
|
Jul 10, 2026
|
3.350 | 3.510 | 3.100 | 3.280 | 3.280 | 11,530,000 |
|
Jul 9, 2026
|
3.500 | 3.750 | 3.100 | 3.340 | 3.340 | 10,710,000 |
|
Jul 8, 2026
|
3.120 | 3.520 | 3.030 | 3.430 | 3.430 | 6,061,000 |
|
Jul 7, 2026
|
3.120 | 3.370 | 3.050 | 3.120 | 3.120 | 3,490,000 |
|
Jul 6, 2026
|
3.220 | 3.430 | 3.000 | 3.220 | 3.220 | 3,112,516 |
|
Jul 3, 2026
|
2.780 | 3.290 | 2.500 | 3.220 | 3.220 | 7,998,818 |
|
Jul 2, 2026
|
3.700 | 3.700 | 2.710 | 2.780 | 2.780 | 15,470,000 |
|
Jun 30, 2026
|
3.450 | 3.800 | 3.380 | 3.750 | 3.750 | 11,891,000 |
|
Jun 29, 2026
|
3.400 | 3.530 | 3.250 | 3.500 | 3.500 | 4,340,000 |
|
Jun 26, 2026
|
3.500 | 3.540 | 3.350 | 3.400 | 3.400 | 5,580,000 |
|
Jun 25, 2026
|
3.600 | 3.720 | 3.450 | 3.550 | 3.550 | 4,290,000 |
|
Jun 24, 2026
|
3.520 | 3.800 | 3.520 | 3.700 | 3.700 | 4,285,000 |
|
Jun 23, 2026
|
3.420 | 3.630 | 3.370 | 3.600 | 3.600 | 5,360,000 |
|
Jun 22, 2026
|
3.300 | 3.540 | 3.190 | 3.500 | 3.500 | 5,764,400 |
|
Jun 18, 2026
|
3.410 | 3.470 | 3.270 | 3.330 | 3.330 | 7,075,000 |
|
Jun 17, 2026
|
3.430 | 3.590 | 3.350 | 3.410 | 3.410 | 3,480,000 |
|
Jun 16, 2026
|
3.450 | 3.590 | 3.340 | 3.480 | 3.480 | 3,325,000 |
|
Jun 15, 2026
|
3.320 | 3.540 | 3.270 | 3.480 | 3.480 | 4,155,000 |
|
Jun 12, 2026
|
3.050 | 3.370 | 3.000 | 3.370 | 3.370 | 3,535,000 |
|
Jun 11, 2026
|
3.400 | 3.470 | 3.000 | 3.050 | 3.050 | 4,730,000 |
|
Jun 10, 2026
|
3.400 | 3.500 | 3.250 | 3.480 | 3.480 | 4,850,000 |
|
Jun 9, 2026
|
3.520 | 3.650 | 3.340 | 3.420 | 3.420 | 4,020,000 |
|
Jun 8, 2026
|
3.500 | 3.570 | 3.250 | 3.540 | 3.540 | 3,335,000 |
|
Jun 5, 2026
|
3.660 | 3.680 | 3.170 | 3.540 | 3.540 | 9,510,000 |
|
Jun 4, 2026
|
3.500 | 3.700 | 3.350 | 3.660 | 3.660 | 4,448,131 |
|
Jun 3, 2026
|
3.470 | 3.540 | 3.310 | 3.540 | 3.540 | 5,360,000 |
|
Jun 2, 2026
|
3.350 | 3.540 | 3.320 | 3.470 | 3.470 | 6,045,000 |
|
Jun 1, 2026
|
2.820 | 3.360 | 2.750 | 3.350 | 3.350 | 7,963,131 |
|
May 29, 2026
|
2.600 | 2.950 | 2.300 | 2.820 | 2.820 | 19,165,000 |
|
May 28, 2026
|
3.270 | 3.270 | 2.630 | 2.690 | 2.690 | 10,315,000 |
|
May 27, 2026
|
3.400 | 3.400 | 3.120 | 3.270 | 3.270 | 4,445,000 |
|
May 26, 2026
|
3.360 | 3.520 | 3.040 | 3.500 | 3.500 | 12,755,000 |
|
May 22, 2026
|
3.730 | 3.890 | 3.390 | 3.420 | 3.420 | 2,760,000 |
|
May 21, 2026
|
3.940 | 3.940 | 3.550 | 3.730 | 3.730 | 3,610,000 |
|
May 20, 2026
|
3.670 | 3.970 | 3.550 | 3.940 | 3.940 | 3,475,400 |
|
May 19, 2026
|
3.550 | 3.800 | 3.400 | 3.670 | 3.670 | 9,770,000 |
|
May 18, 2026
|
3.600 | 3.700 | 3.450 | 3.470 | 3.470 | 3,147,000 |
|
May 15, 2026
|
4.400 | 4.400 | 3.210 | 3.810 | 3.810 | 23,086,968 |
|
May 14, 2026
|
4.330 | 4.460 | 4.330 | 4.400 | 4.400 | 1,590,000 |
|
May 13, 2026
|
4.670 | 4.700 | 4.250 | 4.330 | 4.330 | 9,675,000 |
|
May 12, 2026
|
4.670 | 4.930 | 4.590 | 4.650 | 4.650 | 4,092,000 |
|
May 11, 2026
|
4.410 | 4.670 | 4.250 | 4.630 | 4.630 | 5,698,968 |
|
May 8, 2026
|
4.650 | 4.730 | 4.410 | 4.410 | 4.410 | 10,580,000 |
|
May 7, 2026
|
4.720 | 5.150 | 4.370 | 4.740 | 4.740 | 31,805,000 |
|
May 6, 2026
|
4.690 | 4.750 | 4.480 | 4.600 | 4.600 | 8,890,000 |
|
May 5, 2026
|
4.700 | 4.750 | 4.540 | 4.710 | 4.710 | 4,738,600 |
|
May 4, 2026
|
4.470 | 4.700 | 4.220 | 4.700 | 4.700 | 8,275,000 |
|
Apr 30, 2026
|
4.300 | 4.500 | 4.120 | 4.490 | 4.490 | 8,400,074 |
|
Apr 29, 2026
|
4.410 | 4.550 | 4.020 | 4.310 | 4.310 | 58,410,000 |
|
Apr 28, 2026
|
4.540 | 4.580 | 4.390 | 4.400 | 4.400 | 3,050,000 |
|
Apr 27, 2026
|
4.250 | 4.560 | 3.950 | 4.550 | 4.550 | 5,218,000 |
|
Apr 24, 2026
|
4.360 | 4.360 | 4.110 | 4.250 | 4.250 | 5,905,000 |
|
Apr 23, 2026
|
4.530 | 4.820 | 4.250 | 4.360 | 4.360 | 27,050,433 |
|
Apr 22, 2026
|
4.490 | 4.720 | 4.330 | 4.530 | 4.530 | 10,869,133 |
|
Apr 21, 2026
|
4.420 | 4.620 | 4.120 | 4.370 | 4.370 | 22,415,000 |
|
Apr 20, 2026
|
3.710 | 4.480 | 3.710 | 4.420 | 4.420 | 11,632,000 |
|
Apr 17, 2026
|
3.240 | 3.850 | 3.130 | 3.700 | 3.700 | 11,552,464 |
|
Apr 16, 2026
|
2.840 | 3.290 | 2.840 | 3.240 | 3.240 | 10,157,000 |
|
Apr 15, 2026
|
2.560 | 2.980 | 2.430 | 2.830 | 2.830 | 21,780,746 |
|
Apr 14, 2026
|
2.210 | 2.600 | 2.210 | 2.580 | 2.580 | 18,770,410 |
|
Apr 13, 2026
|
2.320 | 2.400 | 2.170 | 2.210 | 2.210 | 79,625,659 |
|
Apr 10, 2026
|
2.230 | 2.390 | 2.220 | 2.390 | 2.390 | 24,946,000 |
|
Apr 9, 2026
|
2.160 | 2.250 | 2.110 | 2.210 | 2.210 | 88,787,142 |
|
Apr 8, 2026
|
2.210 | 2.280 | 2.160 | 2.170 | 2.170 | 12,405,000 |
|
Apr 2, 2026
|
2.200 | 2.220 | 2.100 | 2.210 | 2.210 | 19,075,000 |
|
Apr 1, 2026
|
2.210 | 2.290 | 2.130 | 2.200 | 2.200 | 15,360,000 |
|
Mar 31, 2026
|
2.050 | 2.240 | 2.030 | 2.200 | 2.200 | 12,465,000 |
|
Mar 30, 2026
|
2.200 | 2.200 | 1.960 | 2.070 | 2.070 | 24,140,000 |
|
Mar 27, 2026
|
2.160 | 2.300 | 2.090 | 2.240 | 2.240 | 14,515,000 |
|
Mar 26, 2026
|
2.130 | 2.190 | 2.100 | 2.150 | 2.150 | 14,290,000 |
|
Mar 25, 2026
|
2.100 | 2.190 | 2.060 | 2.170 | 2.170 | 16,390,000 |
|
Mar 24, 2026
|
1.980 | 2.150 | 1.950 | 2.100 | 2.100 | 8,815,000 |
|
Mar 23, 2026
|
2.100 | 2.100 | 1.900 | 2.000 | 2.000 | 12,325,000 |
|
Mar 20, 2026
|
2.390 | 2.400 | 2.030 | 2.030 | 2.030 | 8,810,000 |
|
Mar 19, 2026
|
2.140 | 2.370 | 2.140 | 2.310 | 2.310 | 9,445,800 |
|
Mar 18, 2026
|
2.060 | 2.180 | 2.020 | 2.140 | 2.140 | 10,065,000 |
|
Mar 17, 2026
|
2.100 | 2.180 | 2.000 | 2.050 | 2.050 | 17,936,000 |
|
Mar 16, 2026
|
2.090 | 2.170 | 2.070 | 2.100 | 2.100 | 14,520,000 |
|
Mar 13, 2026
|
2.060 | 2.090 | 2.040 | 2.090 | 2.090 | 3,315,000 |
|
Mar 12, 2026
|
2.120 | 2.130 | 2.040 | 2.090 | 2.090 | 6,015,000 |
|
Mar 11, 2026
|
2.050 | 2.140 | 2.040 | 2.090 | 2.090 | 8,622,000 |
|
Mar 10, 2026
|
2.000 | 2.090 | 1.970 | 2.060 | 2.060 | 20,549,000 |
|
Mar 9, 2026
|
1.900 | 2.000 | 1.880 | 1.990 | 1.990 | 15,235,000 |
|
Mar 6, 2026
|
1.900 | 1.940 | 1.900 | 1.930 | 1.930 | 3,510,000 |
|
Mar 5, 2026
|
1.910 | 1.930 | 1.900 | 1.920 | 1.920 | 2,680,000 |
|
Mar 4, 2026
|
1.880 | 1.920 | 1.830 | 1.910 | 1.910 | 3,665,000 |
|
Mar 3, 2026
|
1.900 | 1.990 | 1.860 | 1.890 | 1.890 | 6,152,000 |
|
Mar 2, 2026
|
1.930 | 1.940 | 1.840 | 1.900 | 1.900 | 2,760,000 |
|
Feb 27, 2026
|
2.000 | 2.090 | 1.910 | 2.000 | 2.000 | 7,110,000 |
|
Feb 26, 2026
|
1.880 | 2.100 | 1.880 | 2.040 | 2.040 | 5,535,000 |
|
Feb 25, 2026
|
1.900 | 1.920 | 1.830 | 1.870 | 1.870 | 3,310,000 |
|
Feb 24, 2026
|
1.940 | 1.950 | 1.880 | 1.920 | 1.920 | 2,780,000 |
|
Feb 23, 2026
|
2.030 | 2.030 | 1.930 | 1.940 | 1.940 | 2,880,000 |
|
Feb 20, 2026
|
2.020 | 2.050 | 1.960 | 2.020 | 2.020 | 2,960,000 |
|
Feb 16, 2026
|
2.050 | 2.050 | 2.050 | 2.050 | 2.050 | - |
|
Feb 13, 2026
|
1.870 | 1.920 | 1.850 | 1.920 | 1.920 | 6,075,000 |
|
Feb 12, 2026
|
1.960 | 1.960 | 1.870 | 1.900 | 1.900 | 2,810,000 |
|
Feb 11, 2026
|
1.990 | 1.990 | 1.930 | 1.960 | 1.960 | 2,850,000 |
|
Feb 10, 2026
|
1.930 | 2.010 | 1.930 | 2.000 | 2.000 | 3,085,000 |
|
Feb 9, 2026
|
1.890 | 1.950 | 1.880 | 1.940 | 1.940 | 2,900,000 |
|
Feb 6, 2026
|
1.930 | 1.950 | 1.850 | 1.870 | 1.870 | 3,135,000 |
|
Feb 5, 2026
|
2.010 | 2.010 | 1.920 | 1.920 | 1.920 | 3,140,000 |
|
Feb 4, 2026
|
2.020 | 2.020 | 1.970 | 2.000 | 2.000 | 2,825,000 |
|
Feb 3, 2026
|
1.960 | 2.030 | 1.940 | 2.020 | 2.020 | 1,895,000 |
|
Feb 2, 2026
|
2.090 | 2.090 | 1.900 | 1.980 | 1.980 | 4,220,000 |
|
Jan 30, 2026
|
2.040 | 2.130 | 1.970 | 2.090 | 2.090 | 9,655,000 |
|
Jan 29, 2026
|
2.050 | 2.100 | 2.000 | 2.010 | 2.010 | 4,350,000 |
|
Jan 28, 2026
|
1.900 | 2.140 | 1.900 | 2.000 | 2.000 | 19,048,000 |
|
Jan 27, 2026
|
1.970 | 1.970 | 1.820 | 1.880 | 1.880 | 8,685,000 |
|
Jan 26, 2026
|
1.890 | 1.990 | 1.890 | 1.960 | 1.960 | 8,715,000 |
|
Jan 23, 2026
|
1.860 | 1.910 | 1.770 | 1.900 | 1.900 | 12,305,000 |
|
Jan 22, 2026
|
1.850 | 1.900 | 1.850 | 1.860 | 1.860 | 8,750,000 |
|
Jan 21, 2026
|
1.680 | 1.860 | 1.680 | 1.850 | 1.850 | 15,344,000 |
|
Jan 20, 2026
|
1.650 | 1.690 | 1.650 | 1.680 | 1.680 | 7,432,070 |
|
Jan 19, 2026
|
1.600 | 1.670 | 1.600 | 1.660 | 1.660 | 31,153,569 |
|
Jan 16, 2026
|
1.560 | 1.620 | 1.560 | 1.600 | 1.600 | 26,800,000 |
|
Jan 15, 2026
|
1.550 | 1.580 | 1.480 | 1.550 | 1.550 | 20,523,113 |
|
Jan 14, 2026
|
1.540 | 1.570 | 1.370 | 1.550 | 1.550 | 62,460,000 |
|
Jan 13, 2026
|
1.460 | 1.530 | 1.440 | 1.500 | 1.500 | 3,420,861 |
|
Jan 12, 2026
|
1.440 | 1.500 | 1.460 | 1.460 | 1.460 | 2,815,000 |
|
Jan 9, 2026
|
1.490 | 1.580 | 1.400 | 1.440 | 1.440 | 8,980,000 |
|
Jan 8, 2026
|
1.430 | 1.500 | 1.420 | 1.490 | 1.490 | 3,287,747 |
|
Jan 7, 2026
|
1.420 | 1.510 | 1.420 | 1.430 | 1.430 | 6,320,000 |
|
Jan 6, 2026
|
1.290 | 1.380 | 1.270 | 1.370 | 1.370 | 4,635,000 |
|
Jan 5, 2026
|
1.240 | 1.320 | 1.240 | 1.290 | 1.290 | 5,620,000 |
|
Jan 2, 2026
|
1.230 | 1.270 | 1.230 | 1.240 | 1.240 | 4,240,000 |
|
Dec 31, 2025
|
1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
|
Dec 30, 2025
|
1.240 | 1.240 | 1.200 | 1.220 | 1.220 | 2,875,000 |
|
Dec 29, 2025
|
1.200 | 1.240 | 1.200 | 1.220 | 1.220 | 2,825,000 |
|
Dec 24, 2025
|
1.210 | 1.210 | 1.210 | 1.210 | 1.210 | - |
|
Dec 23, 2025
|
1.180 | 1.210 | 1.170 | 1.170 | 1.170 | 3,130,000 |
|
Dec 22, 2025
|
1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 2,715,000 |
|
Dec 19, 2025
|
1.180 | 1.220 | 1.170 | 1.200 | 1.200 | 2,660,000 |
|
Dec 18, 2025
|
1.130 | 1.250 | 1.050 | 1.190 | 1.190 | 5,685,000 |
|
Dec 17, 2025
|
1.180 | 1.190 | 1.130 | 1.130 | 1.130 | 2,745,000 |
|
Dec 16, 2025
|
1.210 | 1.230 | 1.170 | 1.190 | 1.190 | 2,720,000 |
|
Dec 15, 2025
|
1.200 | 1.240 | 1.200 | 1.210 | 1.210 | 2,810,000 |
|
Dec 12, 2025
|
1.190 | 1.270 | 1.190 | 1.200 | 1.200 | 6,115,000 |
|
Dec 11, 2025
|
1.210 | 1.240 | 1.180 | 1.190 | 1.190 | 3,190,000 |
|
Dec 10, 2025
|
1.230 | 1.270 | 1.220 | 1.240 | 1.240 | 2,695,000 |
|
Dec 9, 2025
|
1.230 | 1.250 | 1.210 | 1.240 | 1.240 | 2,990,000 |
|
Dec 8, 2025
|
1.210 | 1.270 | 1.210 | 1.230 | 1.230 | 3,191,000 |
|
Dec 5, 2025
|
1.200 | 1.230 | 1.170 | 1.210 | 1.210 | 8,520,000 |
|
Dec 4, 2025
|
1.160 | 1.230 | 1.140 | 1.170 | 1.170 | 2,665,000 |
|
Dec 3, 2025
|
1.180 | 1.210 | 1.160 | 1.160 | 1.160 | 2,705,000 |
|
Dec 2, 2025
|
1.220 | 1.220 | 1.180 | 1.190 | 1.190 | 2,720,000 |
|
Dec 1, 2025
|
1.200 | 1.240 | 1.180 | 1.220 | 1.220 | 2,785,000 |
|
Nov 28, 2025
|
1.200 | 1.230 | 1.190 | 1.210 | 1.210 | 3,530,000 |
|
Nov 27, 2025
|
1.200 | 1.240 | 1.180 | 1.220 | 1.220 | 2,700,000 |
|
Nov 26, 2025
|
1.180 | 1.220 | 1.150 | 1.220 | 1.220 | 4,525,000 |
|
Nov 25, 2025
|
1.180 | 1.200 | 1.150 | 1.200 | 1.200 | 8,280,000 |
|
Nov 24, 2025
|
1.170 | 1.210 | 1.170 | 1.180 | 1.180 | 8,830,000 |
|
Nov 21, 2025
|
1.200 | 1.210 | 1.140 | 1.160 | 1.160 | 4,240,000 |
|
Nov 20, 2025
|
1.240 | 1.260 | 1.210 | 1.250 | 1.250 | 9,005,000 |
|
Nov 19, 2025
|
1.240 | 1.270 | 1.230 | 1.240 | 1.240 | 2,855,000 |
|
Nov 18, 2025
|
1.220 | 1.300 | 1.210 | 1.250 | 1.250 | 6,140,000 |
|
Nov 17, 2025
|
1.350 | 1.360 | 1.180 | 1.220 | 1.220 | 22,335,000 |
|
Nov 14, 2025
|
1.200 | 1.320 | 1.190 | 1.320 | 1.320 | 14,570,000 |
|
Nov 13, 2025
|
1.200 | 1.260 | 1.150 | 1.200 | 1.200 | 34,945,000 |
|
Nov 12, 2025
|
1.280 | 1.290 | 1.130 | 1.170 | 1.170 | 6,780,000 |
|
Nov 11, 2025
|
1.320 | 1.380 | 1.240 | 1.240 | 1.240 | 3,395,000 |
|
Nov 10, 2025
|
1.330 | 1.330 | 1.220 | 1.330 | 1.330 | 3,830,000 |
|
Nov 7, 2025
|
1.220 | 1.480 | 1.180 | 1.330 | 1.330 | 12,050,000 |
|
Nov 6, 2025
|
1.200 | 1.370 | 1.140 | 1.220 | 1.220 | 16,090,000 |
|
Nov 5, 2025
|
1.130 | 1.200 | 1.090 | 1.190 | 1.190 | 27,200,000 |
|
Nov 4, 2025
|
1.090 | 1.130 | 1.080 | 1.130 | 1.130 | 2,875,000 |
|
Nov 3, 2025
|
1.080 | 1.140 | 1.050 | 1.120 | 1.120 | 7,679,000 |
|
Oct 31, 2025
|
1.040 | 1.110 | 1.040 | 1.090 | 1.090 | 6,260,000 |
|
Oct 30, 2025
|
1.040 | 1.050 | 1.010 | 1.040 | 1.040 | 10,110,000 |
