HKSE - Delayed Quote
HKD
Beijing Airdoc Technology Co., Ltd. (2251.HK)
9.180
+0.205
(+2.28%)
At close: October 30 at 3:59:15 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.850 | 9.180 | 8.825 | 9.180 | 9.180 | 20,200 |
|
Oct 29, 2026
|
8.805 | 9.120 | 8.680 | 8.975 | 8.975 | 56,600 |
|
Oct 28, 2026
|
8.900 | 9.150 | 8.725 | 9.000 | 9.000 | 28,600 |
|
Oct 27, 2026
|
8.820 | 8.940 | 8.620 | 8.940 | 8.940 | 46,700 |
|
Oct 26, 2026
|
8.810 | 9.050 | 8.620 | 8.930 | 8.930 | 41,900 |
|
Oct 23, 2026
|
9.080 | 9.110 | 8.600 | 8.600 | 8.600 | 21,300 |
|
Oct 22, 2026
|
8.890 | 9.300 | 8.840 | 9.300 | 9.300 | 17,200 |
|
Oct 21, 2026
|
9.000 | 9.300 | 9.000 | 9.300 | 9.300 | 39,100 |
|
Oct 20, 2026
|
8.695 | 9.200 | 8.690 | 9.200 | 9.200 | 25,900 |
|
Oct 16, 2026
|
8.735 | 8.985 | 8.510 | 8.595 | 8.595 | 72,800 |
|
Oct 15, 2026
|
8.720 | 9.100 | 8.660 | 9.100 | 9.100 | 98,100 |
|
Oct 14, 2026
|
8.730 | 9.195 | 8.730 | 9.100 | 9.100 | 39,300 |
|
Oct 13, 2026
|
8.695 | 9.100 | 8.565 | 9.100 | 9.100 | 55,400 |
|
Oct 12, 2026
|
8.760 | 9.100 | 8.550 | 8.550 | 8.550 | 59,500 |
|
Oct 9, 2026
|
8.600 | 9.000 | 8.500 | 9.000 | 9.000 | 57,300 |
|
Oct 8, 2026
|
9.000 | 9.000 | 8.250 | 8.500 | 8.500 | 90,400 |
|
Oct 7, 2026
|
8.530 | 9.310 | 8.530 | 9.250 | 9.250 | 41,200 |
|
Oct 6, 2026
|
8.750 | 9.050 | 8.600 | 8.600 | 8.600 | 72,800 |
|
Oct 5, 2026
|
8.795 | 9.300 | 8.505 | 9.300 | 9.300 | 64,800 |
|
Oct 2, 2026
|
8.630 | 9.200 | 8.420 | 9.200 | 9.200 | 77,600 |
|
Sep 30, 2026
|
9.000 | 9.300 | 8.135 | 9.000 | 9.000 | 98,000 |
|
Sep 29, 2026
|
8.405 | 9.500 | 8.030 | 9.500 | 9.500 | 33,400 |
|
Sep 28, 2026
|
8.185 | 9.600 | 8.000 | 8.525 | 8.525 | 81,400 |
|
Sep 25, 2026
|
8.020 | 8.200 | 8.010 | 8.220 | 8.220 | 16,800 |
|
Sep 24, 2026
|
9.000 | 9.150 | 8.900 | 9.105 | 9.105 | 58,600 |
|
Sep 23, 2026
|
9.800 | 9.800 | 9.305 | 9.310 | 9.310 | 125,000 |
|
Sep 22, 2026
|
9.850 | 9.880 | 9.200 | 9.880 | 9.880 | 66,300 |
|
Sep 21, 2026
|
9.100 | 9.850 | 9.100 | 9.850 | 9.850 | 78,100 |
|
Sep 18, 2026
|
9.000 | 9.990 | 8.125 | 9.980 | 9.980 | 127,400 |
|
Sep 17, 2026
|
8.730 | 9.995 | 7.890 | 9.895 | 9.895 | 313,300 |
|
Sep 16, 2026
|
8.100 | 9.370 | 7.685 | 9.000 | 9.000 | 316,300 |
|
Sep 15, 2026
|
7.685 | 8.900 | 6.945 | 8.885 | 8.885 | 194,100 |
|
Sep 14, 2026
|
7.985 | 7.990 | 7.700 | 7.990 | 7.990 | 72,300 |
|
Sep 11, 2026
|
8.020 | 8.495 | 7.890 | 8.495 | 8.495 | 62,000 |
|
Sep 10, 2026
|
8.540 | 8.540 | 8.540 | 8.540 | 8.540 | - |
|
Sep 9, 2026
|
8.415 | 8.900 | 8.415 | 8.800 | 8.800 | 34,300 |
|
Sep 8, 2026
|
8.130 | 8.130 | 8.100 | 8.100 | 8.100 | 600 |
|
Sep 7, 2026
|
8.600 | 8.600 | 8.130 | 8.130 | 8.130 | 92,000 |
|
Sep 4, 2026
|
8.010 | 9.000 | 7.995 | 9.000 | 9.000 | 13,300 |
|
Sep 3, 2026
|
8.010 | 8.010 | 8.010 | 8.010 | 8.010 | - |
|
Sep 2, 2026
|
8.050 | 8.050 | 7.870 | 7.900 | 7.900 | 18,700 |
|
Sep 1, 2026
|
8.345 | 8.345 | 8.120 | 8.135 | 8.135 | 88,000 |
|
Aug 31, 2026
|
9.235 | 9.235 | 8.200 | 8.600 | 8.600 | 277,300 |
|
Aug 28, 2026
|
9.520 | 9.520 | 9.520 | 9.520 | 9.520 | - |
|
Aug 27, 2026
|
9.520 | 9.520 | 9.520 | 9.520 | 9.520 | - |
|
Aug 26, 2026
|
9.570 | 9.570 | 9.500 | 9.520 | 9.520 | 500 |
|
Aug 25, 2026
|
9.570 | 9.570 | 9.570 | 9.570 | 9.570 | - |
|
Aug 24, 2026
|
9.570 | 9.570 | 9.570 | 9.570 | 9.570 | - |
|
Aug 21, 2026
|
10.100 | 10.400 | 9.030 | 10.400 | 10.400 | 8,100 |
|
Aug 20, 2026
|
9.800 | 10.300 | 9.000 | 10.300 | 10.300 | 10,100 |
|
Aug 19, 2026
|
9.800 | 10.100 | 9.800 | 10.100 | 10.100 | 8,900 |
|
Aug 18, 2026
|
9.800 | 10.000 | 9.500 | 9.800 | 9.800 | 4,900 |
|
Aug 17, 2026
|
9.150 | 9.800 | 9.000 | 9.500 | 9.500 | 11,200 |
|
Aug 14, 2026
|
9.000 | 9.150 | 9.000 | 9.150 | 9.150 | 21,600 |
|
Aug 13, 2026
|
8.880 | 9.310 | 8.880 | 9.500 | 9.500 | 400 |
|
Aug 12, 2026
|
9.200 | 9.200 | 8.860 | 8.880 | 8.880 | 6,300 |
|
Aug 11, 2026
|
9.000 | 9.100 | 9.000 | 9.000 | 9.000 | 3,000 |
|
Aug 10, 2026
|
9.310 | 9.310 | 9.310 | 9.310 | 9.310 | 200 |
|
Aug 7, 2026
|
9.490 | 9.490 | 9.490 | 9.490 | 9.490 | - |
|
Aug 6, 2026
|
9.490 | 9.490 | 9.490 | 9.490 | 9.490 | - |
|
Aug 5, 2026
|
9.530 | 9.530 | 9.530 | 9.530 | 9.530 | - |
|
Aug 4, 2026
|
9.530 | 9.530 | 9.530 | 9.530 | 9.530 | - |
|
Aug 3, 2026
|
9.535 | 9.535 | 9.530 | 9.530 | 9.530 | 1,000 |
|
Jul 31, 2026
|
9.780 | 9.780 | 9.780 | 9.780 | 9.780 | - |
|
Jul 30, 2026
|
9.840 | 10.200 | 9.420 | 10.100 | 10.100 | 13,500 |
|
Jul 29, 2026
|
9.840 | 9.840 | 9.840 | 9.840 | 9.840 | - |
|
Jul 28, 2026
|
9.880 | 9.880 | 9.880 | 9.880 | 9.880 | - |
|
Jul 27, 2026
|
9.880 | 9.880 | 9.880 | 9.880 | 9.880 | - |
|
Jul 24, 2026
|
9.880 | 9.880 | 9.880 | 9.880 | 9.880 | - |
|
Jul 23, 2026
|
9.880 | 9.880 | 9.880 | 9.880 | 9.880 | - |
|
Jul 22, 2026
|
10.200 | 10.500 | 9.880 | 9.880 | 9.880 | 13,400 |
|
Jul 21, 2026
|
10.500 | 10.500 | 10.100 | 10.290 | 10.290 | 7,800 |
|
Jul 20, 2026
|
9.880 | 11.480 | 9.500 | 10.890 | 10.890 | 34,300 |
|
Jul 17, 2026
|
10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 700 |
|
Jul 16, 2026
|
10.000 | 10.520 | 9.730 | 10.520 | 10.520 | 9,600 |
|
Jul 15, 2026
|
10.000 | 10.000 | 9.420 | 10.000 | 10.000 | 79,100 |
|
Jul 14, 2026
|
9.900 | 9.980 | 9.310 | 9.800 | 9.800 | 28,800 |
|
Jul 13, 2026
|
10.500 | 10.560 | 9.150 | 9.750 | 9.750 | 72,700 |
|
Jul 10, 2026
|
10.400 | 10.600 | 10.360 | 10.540 | 10.540 | 53,400 |
|
Jul 9, 2026
|
10.600 | 10.800 | 10.210 | 10.650 | 10.650 | 51,900 |
|
Jul 8, 2026
|
10.760 | 10.940 | 10.490 | 10.500 | 10.500 | 87,200 |
|
Jul 7, 2026
|
10.820 | 11.090 | 10.500 | 11.040 | 11.040 | 68,500 |
|
Jul 6, 2026
|
11.200 | 11.200 | 10.660 | 11.090 | 11.090 | 47,100 |
|
Jul 3, 2026
|
10.610 | 11.250 | 10.430 | 10.960 | 10.960 | 51,800 |
|
Jul 2, 2026
|
10.960 | 10.960 | 10.960 | 10.960 | 10.960 | - |
|
Jun 30, 2026
|
10.960 | 11.200 | 10.600 | 11.080 | 11.080 | 64,500 |
|
Jun 29, 2026
|
10.540 | 11.400 | 10.540 | 11.150 | 11.150 | 51,200 |
|
Jun 26, 2026
|
10.560 | 11.250 | 10.560 | 11.240 | 11.240 | 98,100 |
|
Jun 25, 2026
|
10.750 | 11.350 | 10.210 | 11.290 | 11.290 | 85,600 |
|
Jun 24, 2026
|
11.150 | 11.410 | 10.310 | 10.730 | 10.730 | 141,000 |
|
Jun 23, 2026
|
11.360 | 11.900 | 10.680 | 11.110 | 11.110 | 198,606 |
|
Jun 22, 2026
|
11.500 | 11.950 | 11.120 | 11.360 | 11.360 | 72,300 |
|
Jun 18, 2026
|
11.050 | 11.950 | 11.040 | 11.940 | 11.940 | 104,600 |
|
Jun 17, 2026
|
11.310 | 11.990 | 11.300 | 11.530 | 11.530 | 93,800 |
|
Jun 16, 2026
|
11.870 | 11.950 | 11.130 | 11.950 | 11.950 | 6,000 |
|
Jun 15, 2026
|
12.000 | 12.000 | 11.010 | 11.980 | 11.980 | 30,900 |
|
Jun 12, 2026
|
11.670 | 12.000 | 10.700 | 12.000 | 12.000 | 21,100 |
|
Jun 11, 2026
|
11.680 | 11.680 | 11.680 | 11.680 | 11.680 | - |
|
Jun 10, 2026
|
11.660 | 11.900 | 10.540 | 11.810 | 11.810 | 55,900 |
|
Jun 9, 2026
|
11.850 | 11.850 | 10.850 | 11.660 | 11.660 | 48,900 |
|
Jun 8, 2026
|
10.200 | 11.900 | 10.200 | 11.880 | 11.880 | 98,900 |
|
Jun 5, 2026
|
11.000 | 11.660 | 10.430 | 11.300 | 11.300 | 31,900 |
|
Jun 4, 2026
|
10.600 | 11.000 | 10.230 | 11.000 | 11.000 | 30,900 |
|
Jun 3, 2026
|
10.140 | 10.590 | 10.000 | 10.590 | 10.590 | 72,000 |
|
Jun 2, 2026
|
10.170 | 10.390 | 10.100 | 10.200 | 10.200 | 57,100 |
|
Jun 1, 2026
|
10.700 | 11.000 | 9.810 | 10.990 | 10.990 | 208,700 |
|
May 29, 2026
|
10.840 | 11.150 | 10.100 | 10.210 | 10.210 | 122,800 |
|
May 28, 2026
|
10.940 | 11.500 | 10.010 | 10.840 | 10.840 | 69,500 |
|
May 27, 2026
|
10.470 | 12.000 | 10.000 | 10.700 | 10.700 | 43,496 |
|
May 26, 2026
|
10.170 | 10.600 | 10.150 | 10.470 | 10.470 | 37,500 |
|
May 22, 2026
|
10.450 | 10.800 | 10.250 | 10.720 | 10.720 | 55,100 |
|
May 21, 2026
|
10.750 | 10.890 | 10.430 | 10.430 | 10.430 | 65,100 |
|
May 20, 2026
|
10.900 | 11.410 | 10.750 | 10.750 | 10.750 | 2,400 |
|
May 19, 2026
|
11.500 | 11.500 | 10.900 | 10.900 | 10.900 | 30,700 |
|
May 18, 2026
|
11.880 | 12.100 | 10.790 | 12.000 | 12.000 | 180,300 |
|
May 15, 2026
|
11.270 | 11.950 | 10.860 | 11.000 | 11.000 | 45,400 |
|
May 14, 2026
|
11.090 | 11.070 | 10.800 | 10.900 | 10.900 | 54,900 |
|
May 13, 2026
|
11.840 | 11.860 | 11.000 | 11.650 | 11.650 | 40,500 |
|
May 12, 2026
|
11.400 | 11.980 | 10.950 | 11.860 | 11.860 | 74,400 |
|
May 11, 2026
|
11.500 | 11.600 | 11.000 | 11.400 | 11.400 | 47,600 |
|
May 8, 2026
|
11.620 | 11.800 | 11.160 | 11.890 | 11.890 | 104,900 |
|
May 7, 2026
|
11.310 | 11.650 | 11.300 | 11.630 | 11.630 | 8,200 |
|
May 6, 2026
|
11.410 | 11.410 | 11.300 | 11.300 | 11.300 | 44,700 |
|
May 5, 2026
|
11.500 | 11.500 | 11.410 | 11.410 | 11.410 | 400 |
|
May 4, 2026
|
11.880 | 11.880 | 11.880 | 11.880 | 11.880 | - |
|
Apr 30, 2026
|
11.610 | 12.000 | 11.500 | 11.880 | 11.880 | 47,100 |
|
Apr 29, 2026
|
12.040 | 12.040 | 11.600 | 11.900 | 11.900 | 43,700 |
|
Apr 28, 2026
|
11.970 | 12.100 | 11.950 | 12.040 | 12.040 | 2,900 |
|
Apr 27, 2026
|
11.970 | 11.970 | 11.950 | 11.970 | 11.970 | 5,100 |
|
Apr 24, 2026
|
12.100 | 12.190 | 11.920 | 11.970 | 11.970 | 101,000 |
|
Apr 23, 2026
|
11.970 | 12.100 | 11.950 | 12.100 | 12.100 | 12,500 |
|
Apr 22, 2026
|
12.070 | 12.190 | 11.950 | 11.970 | 11.970 | 96,600 |
|
Apr 21, 2026
|
11.960 | 12.150 | 11.950 | 12.100 | 12.100 | 128,700 |
|
Apr 20, 2026
|
12.200 | 12.300 | 12.000 | 12.000 | 12.000 | 48,000 |
|
Apr 17, 2026
|
12.000 | 12.290 | 11.920 | 12.000 | 12.000 | 64,344 |
|
Apr 16, 2026
|
12.100 | 12.300 | 11.410 | 11.950 | 11.950 | 46,800 |
|
Apr 15, 2026
|
11.360 | 12.090 | 11.200 | 11.800 | 11.800 | 87,303 |
|
Apr 14, 2026
|
11.400 | 11.990 | 10.670 | 11.350 | 11.350 | 54,500 |
|
Apr 13, 2026
|
11.300 | 11.400 | 11.200 | 11.390 | 11.390 | 43,800 |
|
Apr 10, 2026
|
11.000 | 11.200 | 11.000 | 11.200 | 11.200 | 11,900 |
|
Apr 9, 2026
|
11.100 | 11.100 | 10.590 | 11.000 | 11.000 | 45,600 |
|
Apr 8, 2026
|
11.100 | 11.100 | 10.370 | 11.090 | 11.090 | 46,500 |
|
Apr 2, 2026
|
11.100 | 11.100 | 10.850 | 10.910 | 10.910 | 42,500 |
|
Apr 1, 2026
|
12.560 | 12.560 | 10.600 | 10.830 | 10.830 | 304,600 |
|
Mar 31, 2026
|
10.490 | 10.500 | 10.170 | 10.170 | 10.170 | 7,900 |
|
Mar 30, 2026
|
11.160 | 11.330 | 10.020 | 10.490 | 10.490 | 39,600 |
|
Mar 27, 2026
|
11.320 | 11.320 | 11.320 | 11.320 | 11.320 | - |
|
Mar 26, 2026
|
11.220 | 11.390 | 11.080 | 11.300 | 11.300 | 13,800 |
|
Mar 25, 2026
|
11.400 | 11.450 | 11.200 | 11.220 | 11.220 | 16,900 |
|
Mar 24, 2026
|
11.240 | 11.600 | 11.240 | 11.400 | 11.400 | 10,100 |
|
Mar 23, 2026
|
11.530 | 11.690 | 11.210 | 11.240 | 11.240 | 82,400 |
|
Mar 20, 2026
|
11.700 | 11.700 | 11.200 | 11.200 | 11.200 | 16,200 |
|
Mar 19, 2026
|
11.800 | 11.800 | 11.450 | 11.460 | 11.460 | 2,534,500 |
|
Mar 18, 2026
|
11.750 | 11.910 | 11.490 | 11.490 | 11.490 | 12,900 |
|
Mar 17, 2026
|
11.450 | 11.740 | 11.320 | 11.490 | 11.490 | 22,500 |
|
Mar 16, 2026
|
11.990 | 11.990 | 11.510 | 11.540 | 11.540 | 9,200 |
|
Mar 13, 2026
|
11.330 | 11.990 | 11.330 | 11.790 | 11.790 | 5,500 |
|
Mar 12, 2026
|
12.090 | 12.090 | 11.310 | 11.650 | 11.650 | 15,000 |
|
Mar 11, 2026
|
12.340 | 12.340 | 11.310 | 12.090 | 12.090 | 32,400 |
|
Mar 10, 2026
|
11.950 | 12.040 | 11.700 | 11.710 | 11.710 | 22,300 |
|
Mar 9, 2026
|
11.740 | 11.970 | 11.680 | 11.950 | 11.950 | 8,000 |
|
Mar 6, 2026
|
12.000 | 12.040 | 11.300 | 11.730 | 11.730 | 15,700 |
|
Mar 5, 2026
|
11.230 | 12.000 | 11.230 | 11.500 | 11.500 | 12,300 |
|
Mar 4, 2026
|
11.220 | 11.220 | 11.200 | 11.200 | 11.200 | 2,200 |
|
Mar 3, 2026
|
11.490 | 11.870 | 11.200 | 11.460 | 11.460 | 15,600 |
|
Mar 2, 2026
|
11.600 | 11.600 | 11.200 | 11.490 | 11.490 | 16,000 |
|
Feb 27, 2026
|
11.590 | 11.590 | 11.590 | 11.590 | 11.590 | - |
|
Feb 26, 2026
|
11.700 | 11.930 | 11.500 | 11.590 | 11.590 | 5,400 |
|
Feb 25, 2026
|
11.500 | 11.540 | 11.500 | 11.550 | 11.550 | 8,400 |
|
Feb 24, 2026
|
11.810 | 12.000 | 11.410 | 12.000 | 12.000 | 33,300 |
|
Feb 23, 2026
|
12.300 | 12.300 | 11.500 | 11.810 | 11.810 | 99,700 |
|
Feb 20, 2026
|
12.350 | 12.580 | 12.190 | 12.290 | 12.290 | 66,500 |
|
Feb 16, 2026
|
12.350 | 12.350 | 12.350 | 12.350 | 12.350 | - |
|
Feb 13, 2026
|
12.970 | 12.970 | 12.410 | 12.660 | 12.660 | 26,200 |
|
Feb 12, 2026
|
13.000 | 13.000 | 11.900 | 12.980 | 12.980 | 89,400 |
|
Feb 11, 2026
|
12.000 | 12.190 | 11.700 | 12.170 | 12.170 | 5,700 |
|
Feb 10, 2026
|
12.000 | 12.190 | 11.650 | 12.190 | 12.190 | 21,500 |
|
Feb 9, 2026
|
11.980 | 12.300 | 11.510 | 12.100 | 12.100 | 97,800 |
|
Feb 6, 2026
|
11.610 | 12.890 | 11.600 | 11.980 | 11.980 | 37,800 |
|
Feb 5, 2026
|
11.980 | 11.990 | 11.690 | 11.690 | 11.690 | 53,400 |
|
Feb 4, 2026
|
11.500 | 11.990 | 11.100 | 11.990 | 11.990 | 56,400 |
|
Feb 3, 2026
|
11.560 | 11.560 | 11.560 | 11.560 | 11.560 | - |
|
Feb 2, 2026
|
11.500 | 11.520 | 11.500 | 11.500 | 11.500 | 5,000 |
|
Jan 30, 2026
|
11.510 | 11.520 | 11.510 | 11.520 | 11.520 | 200 |
|
Jan 29, 2026
|
11.610 | 11.780 | 11.500 | 11.510 | 11.510 | 13,900 |
|
Jan 28, 2026
|
11.920 | 11.960 | 11.610 | 11.960 | 11.960 | 2,600 |
|
Jan 27, 2026
|
11.900 | 12.050 | 11.900 | 12.050 | 12.050 | 4,600 |
|
Jan 26, 2026
|
11.920 | 11.920 | 11.600 | 11.910 | 11.910 | 34,700 |
|
Jan 23, 2026
|
11.850 | 12.050 | 11.850 | 11.920 | 11.920 | 18,300 |
|
Jan 22, 2026
|
11.930 | 11.990 | 11.700 | 11.900 | 11.900 | 95,400 |
|
Jan 21, 2026
|
12.100 | 12.140 | 11.820 | 11.940 | 11.940 | 18,700 |
|
Jan 20, 2026
|
12.200 | 12.200 | 11.870 | 12.180 | 12.180 | 675,400 |
|
Jan 19, 2026
|
12.720 | 12.720 | 12.030 | 12.200 | 12.200 | 145,700 |
|
Jan 16, 2026
|
13.000 | 13.010 | 12.800 | 12.860 | 12.860 | 65,800 |
|
Jan 15, 2026
|
13.300 | 13.300 | 12.710 | 13.000 | 13.000 | 108,165 |
|
Jan 14, 2026
|
13.100 | 13.570 | 13.090 | 13.310 | 13.310 | 57,200 |
|
Jan 13, 2026
|
12.500 | 13.770 | 12.500 | 13.100 | 13.100 | 164,000 |
|
Jan 12, 2026
|
12.500 | 12.800 | 12.400 | 12.500 | 12.500 | 301,800 |
|
Jan 9, 2026
|
12.000 | 12.930 | 11.640 | 12.500 | 12.500 | 27,100 |
|
Jan 8, 2026
|
11.100 | 12.200 | 11.100 | 11.940 | 11.940 | 12,900 |
|
Jan 7, 2026
|
11.000 | 12.170 | 11.000 | 12.170 | 12.170 | 64,900 |
|
Jan 6, 2026
|
12.000 | 12.590 | 11.900 | 12.050 | 12.050 | 80,200 |
|
Jan 5, 2026
|
12.000 | 12.480 | 11.550 | 12.000 | 12.000 | 159,500 |
|
Jan 2, 2026
|
12.200 | 12.970 | 11.700 | 12.440 | 12.440 | 27,100 |
|
Dec 31, 2025
|
11.430 | 11.430 | 11.430 | 11.430 | 11.430 | - |
|
Dec 30, 2025
|
11.950 | 12.000 | 11.230 | 11.240 | 11.240 | 28,400 |
|
Dec 29, 2025
|
11.530 | 11.950 | 11.530 | 11.950 | 11.950 | 85,600 |
|
Dec 24, 2025
|
12.000 | 12.000 | 12.000 | 12.000 | 12.000 | - |
|
Dec 23, 2025
|
11.900 | 12.000 | 11.520 | 12.000 | 12.000 | 87,900 |
|
Dec 22, 2025
|
11.990 | 11.990 | 11.500 | 11.950 | 11.950 | 48,700 |
|
Dec 19, 2025
|
11.480 | 12.000 | 11.440 | 11.940 | 11.940 | 73,600 |
|
Dec 18, 2025
|
11.600 | 11.700 | 11.380 | 11.490 | 11.490 | 105,200 |
|
Dec 17, 2025
|
11.350 | 11.600 | 11.020 | 11.370 | 11.370 | 87,600 |
|
Dec 16, 2025
|
11.200 | 11.350 | 11.030 | 11.350 | 11.350 | 15,700 |
|
Dec 15, 2025
|
11.220 | 11.450 | 11.000 | 11.240 | 11.240 | 73,714 |
|
Dec 12, 2025
|
11.500 | 12.980 | 11.000 | 11.180 | 11.180 | 521,619 |
|
Dec 11, 2025
|
11.370 | 11.380 | 10.980 | 11.300 | 11.300 | 74,900 |
|
Dec 10, 2025
|
11.440 | 11.480 | 11.190 | 11.370 | 11.370 | 61,500 |
|
Dec 9, 2025
|
11.060 | 11.600 | 10.880 | 11.460 | 11.460 | 100,500 |
|
Dec 8, 2025
|
11.660 | 11.660 | 10.880 | 10.880 | 10.880 | 53,500 |
|
Dec 5, 2025
|
11.900 | 11.900 | 11.550 | 11.660 | 11.660 | 20,900 |
|
Dec 4, 2025
|
11.630 | 11.990 | 11.600 | 11.800 | 11.800 | 44,600 |
|
Dec 3, 2025
|
11.210 | 11.740 | 11.200 | 11.630 | 11.630 | 76,200 |
|
Dec 2, 2025
|
11.790 | 11.790 | 11.350 | 11.660 | 11.660 | 125,200 |
|
Dec 1, 2025
|
11.650 | 11.790 | 11.590 | 11.790 | 11.790 | 29,300 |
|
Nov 28, 2025
|
12.060 | 12.060 | 11.840 | 11.840 | 11.840 | 14,600 |
|
Nov 27, 2025
|
12.150 | 12.190 | 11.890 | 12.060 | 12.060 | 50,500 |
|
Nov 26, 2025
|
12.210 | 12.210 | 11.970 | 12.190 | 12.190 | 7,200 |
|
Nov 25, 2025
|
12.000 | 12.460 | 11.970 | 12.250 | 12.250 | 77,100 |
|
Nov 24, 2025
|
11.350 | 11.990 | 11.350 | 11.990 | 11.990 | 104,200 |
|
Nov 21, 2025
|
11.590 | 11.790 | 11.290 | 11.600 | 11.600 | 145,900 |
|
Nov 20, 2025
|
11.840 | 12.200 | 11.600 | 11.680 | 11.680 | 104,100 |
|
Nov 19, 2025
|
11.620 | 12.150 | 11.500 | 11.840 | 11.840 | 109,700 |
|
Nov 18, 2025
|
11.710 | 12.000 | 11.600 | 11.620 | 11.620 | 109,900 |
|
Nov 17, 2025
|
11.870 | 12.000 | 11.700 | 11.790 | 11.790 | 74,500 |
|
Nov 14, 2025
|
11.920 | 12.000 | 11.600 | 11.960 | 11.960 | 39,200 |
|
Nov 13, 2025
|
12.160 | 12.500 | 11.600 | 11.720 | 11.720 | 146,900 |
|
Nov 12, 2025
|
12.390 | 12.450 | 11.590 | 12.150 | 12.150 | 82,900 |
|
Nov 11, 2025
|
12.420 | 12.420 | 11.420 | 12.390 | 12.390 | 102,200 |
|
Nov 10, 2025
|
12.900 | 12.900 | 11.380 | 12.220 | 12.220 | 54,800 |
|
Nov 7, 2025
|
12.160 | 12.160 | 11.850 | 11.900 | 11.900 | 279,100 |
|
Nov 6, 2025
|
12.410 | 12.410 | 12.000 | 12.130 | 12.130 | 79,700 |
|
Nov 5, 2025
|
13.400 | 13.400 | 12.020 | 12.410 | 12.410 | 108,000 |
|
Nov 4, 2025
|
12.880 | 12.970 | 12.500 | 12.690 | 12.690 | 70,500 |
|
Nov 3, 2025
|
13.090 | 13.090 | 12.880 | 12.970 | 12.970 | 14,800 |
|
Oct 31, 2025
|
13.320 | 13.320 | 12.730 | 13.020 | 13.020 | 11,100 |
|
Oct 30, 2025
|
12.700 | 13.930 | 12.620 | 12.800 | 12.800 | 7,100 |
