7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,618.72

+607.49

+0.79%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

WuXi XDC Cayman Inc. (2268.HK)

66.650 -1.250 (-1.84%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	67.900	69.000	65.500	66.650	66.650	4,411,100
Oct 29, 2026	69.250	69.650	66.900	67.900	67.900	4,174,286
Oct 28, 2026	71.250	71.500	68.350	69.250	69.250	4,531,100
Oct 27, 2026	70.450	71.950	67.750	69.350	69.350	7,245,409
Oct 26, 2026	71.500	72.600	68.200	70.450	70.450	3,118,434
Oct 23, 2026	68.000	71.800	66.250	71.300	71.300	11,849,107
Oct 22, 2026	76.150	76.950	68.500	68.900	68.900	9,017,464
Oct 21, 2026	77.800	78.700	75.550	76.150	76.150	3,149,226
Oct 20, 2026	74.750	77.750	73.700	75.850	75.850	3,881,644
Oct 16, 2026	76.400	77.850	70.500	74.450	74.450	10,312,217
Oct 15, 2026	75.500	77.700	74.150	74.550	74.550	7,172,544
Oct 14, 2026	79.550	79.550	76.300	77.050	77.050	4,044,003
Oct 13, 2026	81.900	82.600	76.050	79.600	79.600	9,184,862
Oct 12, 2026	83.200	85.600	81.950	83.750	83.750	4,783,429
Oct 9, 2026	81.900	83.000	78.050	82.100	82.100	6,930,097
Oct 8, 2026	83.150	84.350	81.400	82.250	82.250	5,374,691
Oct 7, 2026	82.050	84.300	80.600	84.000	84.000	1,978,095
Oct 6, 2026	82.800	84.500	80.750	84.200	84.200	1,235,405
Oct 5, 2026	80.600	81.150	79.100	81.150	81.150	927,462
Oct 2, 2026	80.050	80.600	78.100	80.600	80.600	2,514,952
Sep 30, 2026	78.050	82.350	78.000	82.000	82.000	5,497,939
Sep 29, 2026	80.000	80.500	75.850	78.050	78.050	6,266,217
Sep 28, 2026	80.200	81.400	78.050	79.250	79.250	2,401,000
Sep 25, 2026	79.600	81.550	78.700	81.000	81.000	2,428,293
Sep 24, 2026	80.350	80.400	78.100	79.550	79.550	6,825,002
Sep 23, 2026	81.750	81.750	79.500	80.350	80.350	4,770,291
Sep 22, 2026	81.500	81.850	79.450	80.550	80.550	4,330,326
Sep 21, 2026	77.400	81.000	76.800	80.700	80.700	7,168,035
Sep 18, 2026	77.700	78.700	76.750	77.000	77.000	5,659,176
Sep 17, 2026	75.200	77.800	74.950	76.500	76.500	3,381,212
Sep 16, 2026	74.200	76.600	73.800	74.850	74.850	2,616,729
Sep 15, 2026	75.800	76.550	74.600	75.150	75.150	3,290,541
Sep 14, 2026	71.050	76.250	70.950	75.800	75.800	5,395,972
Sep 11, 2026	71.600	72.400	69.900	72.100	72.100	6,469,034
Sep 10, 2026	74.150	74.650	71.600	73.050	73.050	4,955,546
Sep 9, 2026	74.000	76.300	73.800	74.400	74.400	3,824,632
Sep 8, 2026	73.950	76.550	71.600	74.700	74.700	5,999,503
Sep 7, 2026	74.300	74.500	72.400	72.550	72.550	2,980,210
Sep 4, 2026	74.050	74.500	72.550	72.800	72.800	6,693,461
Sep 3, 2026	71.450	74.500	71.450	73.100	73.100	8,737,261
Sep 2, 2026	71.250	72.200	69.000	71.100	71.100	7,654,967
Sep 1, 2026	70.700	72.050	69.200	71.250	71.250	8,632,214
Aug 31, 2026	71.950	73.000	69.650	69.950	69.950	9,622,404
Aug 28, 2026	75.300	75.800	72.000	73.400	73.400	11,474,637
Aug 27, 2026	76.000	77.700	72.000	75.500	75.500	82,935,431
Aug 26, 2026	79.700	81.550	76.550	77.250	77.250	10,723,481
Aug 25, 2026	70.650	80.500	70.650	80.150	80.150	23,618,070
Aug 24, 2026	71.300	71.700	67.800	69.800	69.800	9,479,133
Aug 21, 2026	70.200	72.400	69.100	71.650	71.650	7,915,099
Aug 20, 2026	70.800	71.350	67.700	70.200	70.200	14,037,132
Aug 19, 2026	69.700	70.450	66.700	68.050	68.050	6,547,029
Aug 18, 2026	65.000	70.600	65.000	69.850	69.850	9,985,743
Aug 17, 2026	62.750	65.300	61.200	64.950	64.950	4,691,000
Aug 14, 2026	63.650	64.350	61.000	62.050	62.050	4,201,166
Aug 13, 2026	63.950	64.800	62.500	63.350	63.350	5,749,372
Aug 12, 2026	65.000	65.250	63.200	63.900	63.900	3,748,508
Aug 11, 2026	62.500	65.500	62.500	64.250	64.250	8,461,560
Aug 10, 2026	64.200	66.050	61.800	62.550	62.550	10,176,509
Aug 7, 2026	55.050	62.800	55.000	61.950	61.950	10,122,479
Aug 6, 2026	54.200	56.750	54.000	55.400	55.400	4,276,384
Aug 5, 2026	54.800	56.200	53.700	54.200	54.200	4,706,748
Aug 4, 2026	53.800	55.900	53.800	55.350	55.350	8,879,218
Aug 3, 2026	51.800	52.750	50.550	52.150	52.150	4,453,216
Jul 31, 2026	51.300	52.500	50.100	51.800	51.800	3,929,615
Jul 30, 2026	53.350	53.350	49.320	51.050	51.050	10,024,189
Jul 29, 2026	54.000	55.600	52.300	53.000	53.000	5,882,544
Jul 28, 2026	54.300	54.550	52.600	53.900	53.900	3,643,117
Jul 27, 2026	56.000	56.600	53.850	54.350	54.350	2,547,589
Jul 24, 2026	55.950	56.700	54.750	55.550	55.550	5,334,093
Jul 23, 2026	55.700	56.000	54.100	55.650	55.650	2,904,328
Jul 22, 2026	55.800	56.950	54.550	54.750	54.750	3,830,157
Jul 21, 2026	56.450	56.900	54.650	55.850	55.850	5,385,546
Jul 20, 2026	53.750	57.700	52.950	56.450	56.450	8,268,793
Jul 17, 2026	59.300	59.800	52.600	53.300	53.300	13,988,267
Jul 16, 2026	62.650	62.800	58.150	59.300	59.300	7,222,658
Jul 15, 2026	58.500	64.400	58.500	62.650	62.650	10,806,540
Jul 14, 2026	56.700	59.200	55.600	58.500	58.500	5,557,598
Jul 13, 2026	60.300	61.000	57.000	57.450	57.450	5,875,092
Jul 10, 2026	59.000	62.400	58.800	60.300	60.300	4,150,073
Jul 9, 2026	58.250	61.350	57.200	59.400	59.400	3,354,280
Jul 8, 2026	60.500	61.600	57.700	58.300	58.300	6,764,252
Jul 7, 2026	63.200	64.050	59.900	60.500	60.500	7,156,346
Jul 6, 2026	61.700	66.400	61.450	63.450	63.450	12,026,533
Jul 3, 2026	60.000	62.500	59.550	61.700	61.700	8,162,129
Jul 2, 2026	58.650	60.100	57.450	58.800	58.800	9,476,711
Jun 30, 2026	58.250	60.050	56.700	57.050	57.050	6,797,583
Jun 29, 2026	55.050	58.600	54.250	58.300	58.300	9,403,100
Jun 26, 2026	56.850	58.450	54.900	55.000	55.000	7,581,603
Jun 25, 2026	53.700	57.200	52.600	56.850	56.850	10,502,482
Jun 24, 2026	48.100	54.600	48.100	53.200	53.200	9,578,896
Jun 23, 2026	47.600	50.300	47.460	48.860	48.860	7,483,985
Jun 22, 2026	46.460	48.880	45.480	48.160	48.160	5,132,247
Jun 18, 2026	45.740	47.600	44.980	46.700	46.700	5,476,784
Jun 17, 2026	46.640	46.840	45.460	45.900	45.900	2,798,431
Jun 16, 2026	48.320	48.820	46.080	46.320	46.320	3,701,782
Jun 15, 2026	48.800	48.900	47.360	48.300	48.300	4,236,766
Jun 12, 2026	46.800	48.300	45.380	48.000	48.000	4,662,389
Jun 11, 2026	46.380	46.380	43.500	45.840	45.840	7,811,134
Jun 10, 2026	45.180	47.000	43.660	46.400	46.400	6,027,866
Jun 9, 2026	46.900	46.900	44.320	45.840	45.840	7,580,262
Jun 8, 2026	49.000	49.400	46.500	46.800	46.800	7,243,905
Jun 5, 2026	51.350	52.400	49.820	50.150	50.150	6,718,520
Jun 4, 2026	50.550	52.200	50.400	50.500	50.500	4,340,282
Jun 3, 2026	54.250	54.250	50.000	50.550	50.550	7,590,172
Jun 2, 2026	54.700	55.250	52.550	54.750	54.750	2,614,943
Jun 1, 2026	54.350	56.700	53.300	54.150	54.150	3,702,225
May 29, 2026	53.550	55.850	51.900	54.900	54.900	7,088,067
May 28, 2026	57.300	57.300	52.600	52.800	52.800	6,610,239
May 27, 2026	57.250	57.800	55.000	57.300	57.300	6,636,303
May 26, 2026	56.600	58.850	55.350	57.500	57.500	7,577,854
May 22, 2026	56.050	57.550	55.750	57.300	57.300	4,175,004
May 21, 2026	58.000	58.800	55.600	55.750	55.750	2,941,890
May 20, 2026	56.000	58.900	54.200	57.700	57.700	6,111,506
May 19, 2026	54.550	56.950	54.500	55.150	55.150	5,376,263
May 18, 2026	54.550	54.550	51.400	53.400	53.400	5,451,399
May 15, 2026	54.600	54.950	53.100	54.800	54.800	3,712,757
May 14, 2026	56.950	58.700	53.600	54.100	54.100	5,722,254
May 13, 2026	56.500	57.300	55.000	55.950	55.950	4,250,001
May 12, 2026	55.300	57.350	54.200	56.650	56.650	4,231,851
May 11, 2026	55.000	55.950	54.350	54.800	54.800	6,280,976
May 8, 2026	56.600	56.950	54.950	56.000	56.000	4,087,220
May 7, 2026	58.000	58.500	56.350	57.350	57.350	3,388,830
May 6, 2026	58.050	58.250	56.000	56.600	56.600	3,994,049
May 5, 2026	59.150	59.150	56.150	57.850	57.850	965,967
May 4, 2026	58.900	59.750	57.750	59.150	59.150	1,207,241
Apr 30, 2026	58.050	59.350	57.250	58.900	58.900	3,044,819
Apr 29, 2026	59.850	59.850	57.950	58.550	58.550	1,909,347
Apr 28, 2026	59.650	63.000	58.500	59.250	59.250	6,209,720
Apr 27, 2026	58.500	58.500	57.250	58.000	58.000	2,380,067
Apr 24, 2026	58.850	58.850	56.300	58.050	58.050	3,804,643
Apr 23, 2026	59.000	59.750	57.650	58.400	58.400	1,958,476
Apr 22, 2026	59.400	60.400	58.500	59.350	59.350	2,893,842
Apr 21, 2026	61.400	61.400	59.300	59.750	59.750	2,792,467
Apr 20, 2026	60.350	61.350	60.000	60.500	60.500	2,974,500
Apr 17, 2026	65.000	65.000	60.050	60.350	60.350	5,805,150
Apr 16, 2026	64.600	64.700	63.300	64.600	64.600	2,453,582
Apr 15, 2026	64.050	66.500	63.450	64.000	64.000	4,449,130
Apr 14, 2026	62.800	65.250	61.800	64.250	64.250	4,271,781
Apr 13, 2026	62.250	62.950	61.300	61.600	61.600	3,167,492
Apr 10, 2026	61.750	63.500	61.300	63.000	63.000	4,796,346
Apr 9, 2026	60.650	62.250	60.000	61.150	61.150	3,087,793
Apr 8, 2026	61.550	62.450	59.800	60.650	60.650	5,285,256
Apr 2, 2026	62.400	62.550	60.300	61.150	61.150	5,063,015
Apr 1, 2026	59.950	62.600	58.400	61.700	61.700	9,924,771
Mar 31, 2026	56.600	60.050	56.600	58.200	58.200	6,723,390
Mar 30, 2026	58.200	59.250	56.650	57.250	57.250	4,397,102
Mar 27, 2026	56.150	59.350	55.400	58.900	58.900	4,053,645
Mar 26, 2026	57.800	58.500	55.800	56.150	56.150	5,828,892
Mar 25, 2026	56.000	57.750	55.950	57.100	57.100	4,347,193
Mar 24, 2026	52.600	56.950	52.600	56.150	56.150	10,706,701
Mar 23, 2026	51.100	51.650	49.340	50.800	50.800	5,857,773
Mar 20, 2026	54.350	55.400	52.100	52.950	52.950	4,893,374
Mar 19, 2026	55.900	55.900	53.600	54.200	54.200	4,398,020
Mar 18, 2026	56.550	57.350	55.800	56.250	56.250	2,053,520
Mar 17, 2026	54.950	58.650	54.250	55.800	55.800	4,642,078
Mar 16, 2026	54.100	54.900	52.650	54.300	54.300	4,205,426
Mar 13, 2026	55.000	55.950	53.550	54.100	54.100	4,413,500
Mar 12, 2026	57.600	59.400	55.000	55.450	55.450	6,528,080
Mar 11, 2026	59.050	59.450	57.200	57.600	57.600	3,545,609
Mar 10, 2026	57.300	59.250	57.200	59.000	59.000	3,329,433
Mar 9, 2026	57.500	57.700	55.100	57.550	57.550	3,634,488
Mar 6, 2026	56.850	59.650	56.050	59.550	59.550	3,389,766
Mar 5, 2026	57.300	58.350	56.100	57.650	57.650	5,957,281
Mar 4, 2026	58.700	59.150	54.750	56.000	56.000	9,749,131
Mar 3, 2026	62.350	62.600	59.000	59.200	59.200	3,807,186
Mar 2, 2026	62.000	63.200	60.300	61.400	61.400	4,524,295
Feb 27, 2026	59.100	63.400	59.100	63.150	63.150	8,976,042
Feb 26, 2026	63.200	64.350	57.700	58.350	58.350	8,314,787
Feb 25, 2026	64.800	64.900	63.500	63.900	63.900	2,084,838
Feb 24, 2026	65.650	66.550	62.950	64.550	64.550	4,146,203
Feb 23, 2026	65.500	67.550	65.500	66.950	66.950	1,074,602
Feb 20, 2026	65.000	66.150	63.750	65.500	65.500	1,200,351
Feb 16, 2026	65.000	65.000	65.000	65.000	65.000	-
Feb 13, 2026	64.650	65.650	63.750	65.300	65.300	3,055,426
Feb 12, 2026	66.000	67.600	64.200	64.650	64.650	4,138,440
Feb 11, 2026	65.950	68.100	65.250	65.300	65.300	6,124,695
Feb 10, 2026	63.350	65.500	62.550	64.950	64.950	5,802,072
Feb 9, 2026	63.550	64.300	62.350	62.750	62.750	2,541,603
Feb 6, 2026	61.550	63.800	60.300	63.050	63.050	4,213,015
Feb 5, 2026	60.450	62.350	59.700	62.150	62.150	4,243,831
Feb 4, 2026	60.450	61.300	57.800	60.600	60.600	8,419,707
Feb 3, 2026	60.650	61.900	59.300	60.600	60.600	3,402,524
Feb 2, 2026	62.800	62.800	59.300	60.100	60.100	6,005,520
Jan 30, 2026	64.300	64.400	62.000	62.800	62.800	6,452,454
Jan 29, 2026	65.300	65.300	63.850	64.450	64.450	3,370,378
Jan 28, 2026	66.050	66.650	64.900	65.400	65.400	4,630,039
Jan 27, 2026	67.150	67.150	64.600	66.000	66.000	2,868,572
Jan 26, 2026	68.000	68.000	65.800	66.250	66.250	3,213,627
Jan 23, 2026	69.350	70.500	68.300	68.650	68.650	2,766,720
Jan 22, 2026	68.750	69.500	67.550	68.300	68.300	2,906,810
Jan 21, 2026	66.750	68.550	66.300	67.800	67.800	2,679,029
Jan 20, 2026	68.200	69.600	66.500	66.800	66.800	4,906,703
Jan 19, 2026	70.850	71.500	67.500	69.100	69.100	5,230,426
Jan 16, 2026	73.000	73.350	68.600	70.850	70.850	6,245,633
Jan 15, 2026	74.000	75.450	72.100	72.900	72.900	6,208,731
Jan 14, 2026	74.600	76.850	74.150	75.750	75.750	5,787,554
Jan 13, 2026	72.950	74.900	72.100	74.600	74.600	8,424,550
Jan 12, 2026	70.900	73.650	69.950	71.300	71.300	4,184,621
Jan 9, 2026	68.100	71.000	67.500	70.900	70.900	3,828,761
Jan 8, 2026	69.050	69.350	67.100	68.400	68.400	2,670,665
Jan 7, 2026	65.200	68.750	65.200	68.500	68.500	5,055,534
Jan 6, 2026	63.550	65.250	62.500	65.150	65.150	3,032,141
Jan 5, 2026	61.150	63.950	60.500	63.400	63.400	4,431,773
Jan 2, 2026	60.600	61.650	60.500	61.350	61.350	762,217
Dec 31, 2025	60.700	60.700	60.700	60.700	60.700	-
Dec 30, 2025	61.450	62.450	61.000	62.150	62.150	4,047,853
Dec 29, 2025	63.100	64.300	62.050	62.300	62.300	4,003,595
Dec 24, 2025	63.050	63.050	63.050	63.050	63.050	-
Dec 23, 2025	66.000	67.450	64.550	65.150	65.150	3,307,626
Dec 22, 2025	69.950	70.100	64.500	67.000	67.000	8,695,386
Dec 19, 2025	68.850	71.500	68.450	70.000	70.000	3,912,228
Dec 18, 2025	67.850	69.350	66.050	67.950	67.950	2,193,637
Dec 17, 2025	69.000	69.000	66.100	67.350	67.350	2,491,435
Dec 16, 2025	69.500	69.500	66.300	68.300	68.300	4,779,553
Dec 15, 2025	66.750	69.100	66.600	68.800	68.800	6,963,268
Dec 12, 2025	70.850	70.850	66.300	66.300	66.300	9,612,217
Dec 11, 2025	71.750	72.800	70.250	70.600	70.600	5,085,944
Dec 10, 2025	69.600	70.600	67.800	70.500	70.500	4,262,438
Dec 9, 2025	68.000	71.150	67.550	69.600	69.600	6,797,230
Dec 8, 2025	68.700	68.900	66.100	67.350	67.350	2,095,199
Dec 5, 2025	67.600	69.250	67.400	67.500	67.500	3,026,461
Dec 4, 2025	63.650	68.350	62.950	68.000	68.000	5,596,226
Dec 3, 2025	64.600	65.200	62.300	63.250	63.250	5,001,823
Dec 2, 2025	66.300	66.300	64.800	65.450	65.450	1,851,014
Dec 1, 2025	65.450	66.650	65.000	66.050	66.050	2,079,761
Nov 28, 2025	65.850	66.200	64.550	65.450	65.450	2,879,708
Nov 27, 2025	66.700	67.100	63.700	65.550	65.550	7,128,272
Nov 26, 2025	67.050	68.850	66.500	66.950	66.950	3,214,360
Nov 25, 2025	68.750	69.150	66.450	66.900	66.900	3,999,393
Nov 24, 2025	66.450	68.950	66.450	67.900	67.900	12,662,994
Nov 21, 2025	67.500	67.950	66.000	66.450	66.450	3,517,442
Nov 20, 2025	69.200	71.400	67.800	69.100	69.100	2,459,625
Nov 19, 2025	67.500	69.350	66.450	68.800	68.800	4,568,586
Nov 18, 2025	69.000	69.700	66.750	67.000	67.000	5,047,848
Nov 17, 2025	70.000	70.000	67.200	69.000	69.000	4,093,351
Nov 14, 2025	69.650	71.350	68.750	69.550	69.550	3,757,730
Nov 13, 2025	67.500	71.500	67.450	70.800	70.800	3,786,614
Nov 12, 2025	68.300	68.850	65.850	67.500	67.500	3,178,033
Nov 11, 2025	69.100	69.850	66.850	67.500	67.500	2,451,539
Nov 10, 2025	67.500	69.500	67.000	68.800	68.800	2,438,807
Nov 7, 2025	71.600	71.800	67.650	68.050	68.050	5,642,083
Nov 6, 2025	71.000	72.350	70.000	71.500	71.500	2,411,429
Nov 5, 2025	69.000	71.900	67.150	70.850	70.850	3,467,066
Nov 4, 2025	73.450	74.500	69.450	70.300	70.300	5,348,989
Nov 3, 2025	75.100	75.850	71.500	72.700	72.700	4,268,164
Oct 31, 2025	74.900	77.250	73.500	75.100	75.100	5,110,302
Oct 30, 2025	73.400	75.150	71.150	74.850	74.850	10,644,683

Mobilize your Website

View Site in Mobile | Classic

Share by: