Tokyo - Delayed Quote
JPY
Meiji Holdings Co., Ltd. (2269.T)
4,308.00
+81.00
(+1.92%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,227.00
4,318.00
4,210.00
4,308.00
4,308.00
1,109,200
Oct 29, 2026
4,197.00
4,231.00
4,174.00
4,227.00
4,227.00
1,878,700
Oct 28, 2026
4,332.00
4,332.00
4,189.00
4,189.00
4,189.00
1,467,500
Oct 27, 2026
4,380.00
4,411.00
4,342.00
4,359.00
4,359.00
855,500
Oct 26, 2026
4,408.00
4,465.00
4,390.00
4,430.00
4,430.00
1,034,700
Oct 23, 2026
4,520.00
4,534.00
4,392.00
4,408.00
4,408.00
1,357,400
Oct 22, 2026
4,362.00
4,405.00
4,352.00
4,393.00
4,393.00
894,100
Oct 21, 2026
4,399.00
4,415.00
4,370.00
4,371.00
4,371.00
1,245,400
Oct 20, 2026
4,310.00
4,369.00
4,307.00
4,349.00
4,349.00
675,200
Oct 19, 2026
4,350.00
4,376.00
4,320.00
4,322.00
4,322.00
641,500
Oct 16, 2026
4,280.00
4,350.00
4,280.00
4,311.00
4,311.00
892,900
Oct 15, 2026
4,289.00
4,327.00
4,252.00
4,317.00
4,317.00
1,081,600
Oct 14, 2026
4,256.00
4,257.00
4,203.00
4,227.00
4,227.00
877,100
Oct 13, 2026
4,270.00
4,283.00
4,244.00
4,257.00
4,257.00
1,132,200
Oct 9, 2026
4,238.00
4,245.00
4,178.00
4,206.00
4,206.00
871,600
Oct 8, 2026
4,200.00
4,206.00
4,128.00
4,176.00
4,176.00
760,700
Oct 7, 2026
4,128.00
4,190.00
4,116.00
4,166.00
4,166.00
1,041,000
Oct 6, 2026
4,117.00
4,144.00
4,097.00
4,129.00
4,129.00
827,500
Oct 5, 2026
4,065.00
4,101.00
4,033.00
4,094.00
4,094.00
1,238,800
Oct 2, 2026
4,101.00
4,115.00
4,039.00
4,059.00
4,059.00
1,141,000
Oct 1, 2026
4,128.00
4,171.00
4,100.00
4,171.00
4,171.00
1,468,700
Sep 30, 2026
4,168.00
4,188.00
4,121.00
4,156.00
4,156.00
1,229,700
Sep 29, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,226.00
4,227.00
4,145.00
4,168.00
4,168.00
1,171,000
Sep 28, 2026
4,343.00
4,349.00
4,258.00
4,281.00
4,226.00
1,328,900
Sep 25, 2026
4,301.00
4,348.00
4,279.00
4,320.00
4,264.50
1,285,300
Sep 24, 2026
4,329.00
4,346.00
4,262.00
4,293.00
4,237.85
1,092,500
Sep 18, 2026
4,373.00
4,379.00
4,307.00
4,356.00
4,300.04
1,529,400
Sep 17, 2026
4,310.00
4,381.00
4,299.00
4,370.00
4,313.86
952,100
Sep 16, 2026
4,309.00
4,349.00
4,288.00
4,290.00
4,234.88
806,700
Sep 15, 2026
4,353.00
4,375.00
4,284.00
4,284.00
4,228.96
817,200
Sep 14, 2026
4,295.00
4,349.00
4,259.00
4,322.00
4,266.47
691,000
Sep 11, 2026
4,244.00
4,325.00
4,230.00
4,257.00
4,202.31
1,055,300
Sep 10, 2026
4,311.00
4,323.00
4,253.00
4,302.00
4,246.73
1,059,100
Sep 9, 2026
4,371.00
4,399.00
4,335.00
4,344.00
4,288.19
756,900
Sep 8, 2026
4,350.00
4,422.00
4,345.00
4,406.00
4,349.39
747,700
Sep 7, 2026
4,374.00
4,444.00
4,322.00
4,371.00
4,314.84
1,283,400
Sep 4, 2026
4,515.00
4,527.00
4,405.00
4,408.00
4,351.37
1,183,900
Sep 3, 2026
4,590.00
4,608.00
4,518.00
4,541.00
4,482.66
1,121,300
Sep 2, 2026
4,527.00
4,567.00
4,501.00
4,520.00
4,461.93
869,500
Sep 1, 2026
4,491.00
4,568.00
4,482.00
4,544.00
4,485.62
776,300
Aug 31, 2026
4,450.00
4,491.00
4,442.00
4,491.00
4,433.30
783,900
Aug 28, 2026
4,411.00
4,495.00
4,401.00
4,471.00
4,413.56
819,000
Aug 27, 2026
4,450.00
4,526.00
4,444.00
4,457.00
4,399.74
983,500
Aug 26, 2026
4,523.00
4,556.00
4,470.00
4,479.00
4,421.46
1,290,900
Aug 25, 2026
4,388.00
4,430.00
4,361.00
4,411.00
4,354.33
1,784,300
Aug 24, 2026
4,383.00
4,385.00
4,322.00
4,370.00
4,313.86
829,000
Aug 21, 2026
4,339.00
4,371.00
4,317.00
4,351.00
4,295.10
1,047,800
Aug 20, 2026
4,300.00
4,349.00
4,277.00
4,342.00
4,286.22
1,152,500
Aug 19, 2026
4,300.00
4,358.00
4,252.00
4,270.00
4,215.14
1,459,500
Aug 18, 2026
4,182.00
4,248.00
4,182.00
4,244.00
4,189.48
957,900
Aug 17, 2026
4,226.00
4,239.00
4,184.00
4,195.00
4,141.10
762,700
Aug 14, 2026
4,200.00
4,271.00
4,165.00
4,248.00
4,193.42
1,300,600
Aug 13, 2026
4,199.00
4,220.00
4,128.00
4,192.00
4,138.14
1,017,000
Aug 12, 2026
4,250.00
4,275.00
4,134.00
4,187.00
4,133.21
1,311,500
Aug 10, 2026
4,080.00
4,228.00
4,058.00
4,190.00
4,136.17
1,543,500
Aug 7, 2026
3,971.00
4,148.00
3,941.00
4,110.00
4,057.20
2,082,000
Aug 6, 2026
3,730.00
4,022.00
3,730.00
4,012.00
3,960.46
3,057,300
Aug 5, 2026
3,620.00
3,650.00
3,598.00
3,610.00
3,563.62
1,357,300
Aug 4, 2026
3,700.00
3,732.00
3,620.00
3,651.00
3,604.09
1,649,700
Aug 3, 2026
3,770.00
3,797.00
3,712.00
3,721.00
3,673.19
1,480,800
Jul 31, 2026
3,831.00
3,917.00
3,768.00
3,789.00
3,740.32
1,553,100
Jul 30, 2026
3,973.00
3,984.00
3,910.00
3,948.00
3,897.28
1,349,400
Jul 29, 2026
3,930.00
4,037.00
3,876.00
3,973.00
3,921.96
1,844,700
Jul 28, 2026
3,805.00
3,853.00
3,794.00
3,834.00
3,784.74
823,800
Jul 27, 2026
3,765.00
3,803.00
3,765.00
3,792.00
3,743.28
812,300
Jul 24, 2026
3,712.00
3,761.00
3,693.00
3,743.00
3,694.91
851,500
Jul 23, 2026
3,712.00
3,728.00
3,690.00
3,712.00
3,664.31
898,300
Jul 22, 2026
3,722.00
3,737.00
3,681.00
3,729.00
3,681.09
1,167,600
Jul 21, 2026
3,850.00
3,855.00
3,735.00
3,751.00
3,702.81
1,114,600
Jul 17, 2026
3,789.00
3,847.00
3,772.00
3,812.00
3,763.03
1,094,300
Jul 16, 2026
3,730.00
3,783.00
3,718.00
3,741.00
3,692.94
775,700
Jul 15, 2026
3,754.00
3,766.00
3,711.00
3,744.00
3,695.90
1,055,800
Jul 14, 2026
3,789.00
3,822.00
3,765.00
3,772.00
3,723.54
975,400
Jul 13, 2026
3,804.00
3,819.00
3,748.00
3,756.00
3,707.74
745,600
Jul 10, 2026
3,844.00
3,848.00
3,745.00
3,771.00
3,722.55
1,108,900
Jul 9, 2026
3,896.00
3,896.00
3,831.00
3,844.00
3,794.61
664,200
Jul 8, 2026
3,905.00
3,937.00
3,878.00
3,920.00
3,869.64
931,000
Jul 7, 2026
3,870.00
3,903.00
3,844.00
3,886.00
3,836.07
685,800
Jul 6, 2026
3,825.00
3,883.00
3,820.00
3,883.00
3,833.11
501,200
Jul 3, 2026
3,891.00
3,906.00
3,803.00
3,818.00
3,768.95
713,100
Jul 2, 2026
3,829.00
3,835.00
3,774.00
3,805.00
3,756.12
765,900
Jul 1, 2026
3,753.00
3,794.00
3,729.00
3,787.00
3,738.35
1,053,200
Jun 30, 2026
3,824.00
3,853.00
3,762.00
3,784.00
3,735.39
947,900
Jun 29, 2026
3,810.00
3,857.00
3,797.00
3,836.00
3,786.72
1,017,500
Jun 26, 2026
3,780.00
3,807.00
3,750.00
3,786.00
3,737.36
861,300
Jun 25, 2026
3,720.00
3,775.00
3,702.00
3,750.00
3,701.82
1,044,700
Jun 24, 2026
3,688.00
3,772.00
3,684.00
3,720.00
3,672.21
1,206,400
Jun 23, 2026
3,648.00
3,716.00
3,633.00
3,704.00
3,656.41
1,342,600
Jun 22, 2026
3,581.00
3,595.00
3,550.00
3,578.00
3,532.03
668,600
Jun 19, 2026
3,605.00
3,627.00
3,573.00
3,581.00
3,534.99
1,204,500
Jun 18, 2026
3,599.00
3,655.00
3,572.00
3,642.00
3,595.21
1,071,800
Jun 17, 2026
3,651.00
3,690.00
3,587.00
3,590.00
3,543.88
1,107,100
Jun 16, 2026
3,637.00
3,653.00
3,596.00
3,617.00
3,570.53
1,103,900
Jun 15, 2026
3,756.00
3,756.00
3,664.00
3,664.00
3,616.93
1,047,900
Jun 12, 2026
3,770.00
3,792.00
3,687.00
3,727.00
3,679.12
1,079,500
Jun 11, 2026
3,810.00
3,820.00
3,748.00
3,772.00
3,723.54
668,200
Jun 10, 2026
3,715.00
3,763.00
3,711.00
3,763.00
3,714.66
899,600
Jun 9, 2026
3,690.00
3,722.00
3,666.00
3,703.00
3,655.43
873,500
Jun 8, 2026
3,727.00
3,737.00
3,671.00
3,717.00
3,669.25
1,087,700
Jun 5, 2026
3,705.00
3,712.00
3,656.00
3,674.00
3,626.80
663,900
Jun 4, 2026
3,745.00
3,750.00
3,656.00
3,669.00
3,621.86
650,200
Jun 3, 2026
3,688.00
3,747.00
3,647.00
3,730.00
3,682.08
861,200
Jun 2, 2026
3,683.00
3,734.00
3,647.00
3,670.00
3,622.85
918,100
Jun 1, 2026
3,742.00
3,762.00
3,718.00
3,747.00
3,698.86
973,300
May 29, 2026
3,730.00
3,807.00
3,730.00
3,768.00
3,719.59
1,384,300
May 28, 2026
3,814.00
3,830.00
3,766.00
3,783.00
3,734.40
1,105,000
May 27, 2026
3,637.00
3,737.00
3,630.00
3,728.00
3,680.10
1,273,300
May 26, 2026
3,624.00
3,641.00
3,591.00
3,640.00
3,593.24
811,300
May 25, 2026
3,690.00
3,690.00
3,604.00
3,646.00
3,599.16
972,700
May 22, 2026
3,700.00
3,713.00
3,657.00
3,713.00
3,665.30
758,400
May 21, 2026
3,777.00
3,806.00
3,713.00
3,713.00
3,665.30
666,900
May 20, 2026
3,818.00
3,837.00
3,758.00
3,813.00
3,764.01
1,052,700
May 19, 2026
3,688.00
3,810.00
3,678.00
3,810.00
3,761.05
1,546,500
May 18, 2026
3,728.00
3,731.00
3,617.00
3,634.00
3,587.31
1,159,500
May 15, 2026
3,550.00
3,743.00
3,550.00
3,701.00
3,653.45
2,532,100
May 14, 2026
3,595.00
3,601.00
3,510.00
3,589.00
3,542.89
1,637,600
May 13, 2026
3,600.00
3,662.00
3,596.00
3,611.00
3,564.61
1,043,900
May 12, 2026
3,600.00
3,662.00
3,590.00
3,595.00
3,548.81
1,028,300
May 11, 2026
3,646.00
3,692.00
3,608.00
3,608.00
3,561.65
1,218,700
May 8, 2026
3,682.00
3,713.00
3,625.00
3,670.00
3,622.85
870,000
May 7, 2026
3,650.00
3,707.00
3,638.00
3,654.00
3,607.06
1,051,300
May 1, 2026
3,686.00
3,730.00
3,670.00
3,714.00
3,666.28
724,100
Apr 30, 2026
3,704.00
3,744.00
3,692.00
3,709.00
3,661.35
943,000
Apr 28, 2026
3,720.00
3,741.00
3,710.00
3,739.00
3,690.96
611,000
Apr 27, 2026
3,681.00
3,730.00
3,676.00
3,702.00
3,654.44
640,600
Apr 24, 2026
3,688.00
3,747.00
3,677.00
3,731.00
3,683.07
922,300
Apr 23, 2026
3,647.00
3,679.00
3,630.00
3,666.00
3,618.90
1,017,300
Apr 22, 2026
3,726.00
3,731.00
3,676.00
3,682.00
3,634.70
896,500
Apr 21, 2026
3,760.00
3,770.00
3,732.00
3,732.00
3,684.05
915,700
Apr 20, 2026
3,823.00
3,831.00
3,760.00
3,766.00
3,717.62
1,201,700
Apr 17, 2026
3,880.00
3,898.00
3,813.00
3,814.00
3,765.00
961,100
Apr 16, 2026
3,899.00
3,910.00
3,850.00
3,870.00
3,820.28
1,222,900
Apr 15, 2026
3,843.00
3,936.00
3,843.00
3,923.00
3,872.60
1,124,700
Apr 14, 2026
3,873.00
3,920.00
3,826.00
3,840.00
3,790.67
842,000
Apr 13, 2026
3,892.00
3,928.00
3,882.00
3,905.00
3,854.83
820,900
Apr 10, 2026
3,984.00
3,984.00
3,888.00
3,903.00
3,852.86
890,400
Apr 9, 2026
4,030.00
4,052.00
3,960.00
3,978.00
3,926.89
1,069,300
Apr 8, 2026
4,050.00
4,062.00
3,990.00
4,008.00
3,956.51
1,236,300
Apr 7, 2026
4,000.00
4,031.00
3,983.00
4,022.00
3,970.33
929,200
Apr 6, 2026
3,988.00
4,014.00
3,968.00
3,968.00
3,917.02
768,100
Apr 3, 2026
3,911.00
3,977.00
3,910.00
3,977.00
3,925.91
1,056,000
Apr 2, 2026
3,920.00
3,967.00
3,907.00
3,949.00
3,898.27
1,208,000
Apr 1, 2026
3,885.00
3,923.00
3,876.00
3,923.00
3,872.60
1,340,300
Mar 31, 2026
3,890.00
3,917.00
3,859.00
3,859.00
3,809.42
1,193,300
Mar 30, 2026
52.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,853.00
3,897.00
3,790.00
3,878.00
3,828.18
1,271,500
Mar 27, 2026
3,932.00
3,953.00
3,885.00
3,943.00
3,840.52
1,587,800
Mar 26, 2026
3,943.00
3,947.00
3,890.00
3,915.00
3,813.24
1,203,200
Mar 25, 2026
3,990.00
3,992.00
3,945.00
3,950.00
3,847.33
886,300
Mar 24, 2026
3,885.00
3,954.00
3,885.00
3,932.00
3,829.80
872,600
Mar 23, 2026
3,917.00
3,918.00
3,852.00
3,860.00
3,759.67
1,585,200
Mar 19, 2026
4,000.00
4,021.00
3,915.00
3,929.00
3,826.88
1,664,400
Mar 18, 2026
4,015.00
4,060.00
3,998.00
4,060.00
3,954.48
1,036,700
Mar 17, 2026
4,025.00
4,077.00
4,019.00
4,054.00
3,948.63
1,370,900
Mar 16, 2026
3,998.00
4,000.00
3,952.00
4,000.00
3,896.04
1,500,700
Mar 13, 2026
3,900.00
3,981.00
3,891.00
3,931.00
3,828.83
1,780,400
Mar 12, 2026
3,865.00
3,897.00
3,841.00
3,897.00
3,795.71
1,451,600
Mar 11, 2026
3,920.00
3,932.00
3,862.00
3,880.00
3,779.15
1,075,900
Mar 10, 2026
3,935.00
3,950.00
3,878.00
3,879.00
3,778.18
1,431,000
Mar 9, 2026
3,825.00
3,887.00
3,777.00
3,865.00
3,764.54
1,670,400
Mar 6, 2026
3,800.00
3,861.00
3,771.00
3,860.00
3,759.67
1,249,400
Mar 5, 2026
3,960.00
3,990.00
3,829.00
3,829.00
3,729.48
1,204,900
Mar 4, 2026
3,894.00
3,924.00
3,857.00
3,906.00
3,804.48
1,454,500
Mar 3, 2026
3,981.00
4,012.00
3,951.00
3,964.00
3,860.97
1,312,900
Mar 2, 2026
4,002.00
4,065.00
3,968.00
4,029.00
3,924.28
1,570,400
Feb 27, 2026
3,955.00
4,027.00
3,939.00
4,027.00
3,922.33
1,822,700
Feb 26, 2026
3,926.00
3,955.00
3,896.00
3,946.00
3,843.44
1,839,200
Feb 25, 2026
3,924.00
3,950.00
3,889.00
3,934.00
3,831.75
1,158,700
Feb 24, 2026
3,886.00
3,909.00
3,845.00
3,904.00
3,802.53
1,038,900
Feb 20, 2026
3,847.00
3,868.00
3,817.00
3,858.00
3,757.73
1,051,200
Feb 19, 2026
3,830.00
3,860.00
3,802.00
3,847.00
3,747.01
1,005,100
Feb 18, 2026
3,851.00
3,860.00
3,823.00
3,823.00
3,723.64
980,800
Feb 17, 2026
3,855.00
3,869.00
3,823.00
3,851.00
3,750.91
1,134,700
Feb 16, 2026
3,899.00
3,899.00
3,832.00
3,859.00
3,758.70
1,104,400
Feb 13, 2026
3,765.00
3,909.00
3,707.00
3,861.00
3,760.65
2,802,700
Feb 12, 2026
3,837.00
3,855.00
3,783.00
3,835.00
3,735.32
1,885,500
Feb 10, 2026
3,820.00
3,860.00
3,813.00
3,829.00
3,729.48
1,154,800
Feb 9, 2026
3,825.00
3,900.00
3,816.00
3,838.00
3,738.25
1,578,100
Feb 6, 2026
3,805.00
3,811.00
3,775.00
3,801.00
3,702.21
1,422,800
Feb 5, 2026
3,785.00
3,812.00
3,773.00
3,792.00
3,693.44
1,261,000
Feb 4, 2026
3,736.00
3,774.00
3,721.00
3,757.00
3,659.35
1,022,100
Feb 3, 2026
3,655.00
3,746.00
3,653.00
3,745.00
3,647.66
1,206,800
Feb 2, 2026
3,705.00
3,715.00
3,666.00
3,690.00
3,594.09
1,313,600
Jan 30, 2026
3,618.00
3,629.00
3,591.00
3,623.00
3,528.83
1,434,900
Jan 29, 2026
3,600.00
3,628.00
3,578.00
3,618.00
3,523.96
1,030,000
Jan 28, 2026
3,670.00
3,698.00
3,630.00
3,635.00
3,540.52
951,600
Jan 27, 2026
3,705.00
3,715.00
3,660.00
3,715.00
3,618.44
1,146,000
Jan 26, 2026
3,675.00
3,712.00
3,660.00
3,696.00
3,599.94
1,262,500
Jan 23, 2026
3,701.00
3,722.00
3,668.00
3,681.00
3,585.33
1,424,700
Jan 22, 2026
3,636.00
3,641.00
3,599.00
3,625.00
3,530.78
1,262,500
Jan 21, 2026
3,696.00
3,703.00
3,611.00
3,636.00
3,541.50
1,312,500
Jan 20, 2026
3,650.00
3,741.00
3,644.00
3,720.00
3,623.31
1,975,100
Jan 19, 2026
3,586.00
3,655.00
3,580.00
3,620.00
3,525.91
1,537,400
Jan 16, 2026
3,530.00
3,556.00
3,506.00
3,547.00
3,454.81
799,400
Jan 15, 2026
3,549.00
3,564.00
3,518.00
3,556.00
3,463.58
912,100
Jan 14, 2026
3,522.00
3,537.00
3,498.00
3,524.00
3,432.41
1,135,600
Jan 13, 2026
3,542.00
3,561.00
3,526.00
3,537.00
3,445.07
1,083,400
Jan 9, 2026
3,529.00
3,558.00
3,516.00
3,542.00
3,449.94
1,091,900
Jan 8, 2026
3,513.00
3,526.00
3,499.00
3,518.00
3,426.56
851,400
Jan 7, 2026
3,460.00
3,519.00
3,453.00
3,519.00
3,427.54
883,300
Jan 6, 2026
3,516.00
3,524.00
3,479.00
3,513.00
3,421.69
1,279,400
Jan 5, 2026
3,500.00
3,529.00
3,491.00
3,529.00
3,437.28
1,263,800
Dec 30, 2025
3,517.00
3,529.00
3,485.00
3,485.00
3,394.42
1,050,200
Dec 29, 2025
3,517.00
3,517.00
3,489.00
3,515.00
3,423.64
1,007,900
Dec 26, 2025
3,485.00
3,527.00
3,485.00
3,517.00
3,425.59
921,600
Dec 25, 2025
3,481.00
3,507.00
3,475.00
3,491.00
3,400.26
715,200
Dec 24, 2025
3,463.00
3,504.00
3,461.00
3,500.00
3,409.03
1,007,500
Dec 23, 2025
3,449.00
3,496.00
3,448.00
3,462.00
3,372.02
1,443,400
Dec 22, 2025
3,405.00
3,418.00
3,365.00
3,392.00
3,303.84
1,064,000
Dec 19, 2025
3,400.00
3,421.00
3,386.00
3,421.00
3,332.08
2,410,900
Dec 18, 2025
3,442.00
3,449.00
3,410.00
3,410.00
3,321.37
1,832,500
Dec 17, 2025
3,407.00
3,434.00
3,388.00
3,405.00
3,316.50
1,320,600
Dec 16, 2025
3,364.00
3,439.00
3,351.00
3,400.00
3,311.63
1,761,000
Dec 15, 2025
3,323.00
3,364.00
3,319.00
3,346.00
3,259.03
1,364,500
Dec 12, 2025
3,300.00
3,318.00
3,284.00
3,284.00
3,198.65
1,604,200
Dec 11, 2025
3,385.00
3,390.00
3,301.00
3,301.00
3,215.20
1,711,900
Dec 10, 2025
3,360.00
3,407.00
3,355.00
3,383.00
3,295.07
1,995,200
Dec 9, 2025
3,349.00
3,368.00
3,316.00
3,338.00
3,251.24
1,412,600
Dec 8, 2025
3,259.00
3,331.00
3,244.00
3,320.00
3,233.71
1,849,500
Dec 5, 2025
3,250.00
3,260.00
3,217.00
3,233.00
3,148.97
1,447,600
Dec 4, 2025
3,225.00
3,260.00
3,212.00
3,260.00
3,175.27
1,544,700
Dec 3, 2025
3,221.00
3,260.00
3,214.00
3,260.00
3,175.27
1,842,600
Dec 2, 2025
3,247.00
3,292.00
3,231.00
3,248.00
3,163.58
2,029,900
Dec 1, 2025
3,360.00
3,365.00
3,280.00
3,280.00
3,194.75
2,004,200
Nov 28, 2025
3,360.00
3,396.00
3,356.00
3,369.00
3,281.44
3,465,800
Nov 27, 2025
3,324.00
3,370.00
3,318.00
3,350.00
3,262.93
2,540,800
Nov 26, 2025
3,240.00
3,300.00
3,238.00
3,300.00
3,214.23
3,123,700
Nov 25, 2025
3,148.00
3,237.00
3,148.00
3,233.00
3,148.97
3,790,800
Nov 21, 2025
3,200.00
3,213.00
3,161.00
3,180.00
3,097.35
22,936,200
Nov 20, 2025
3,152.00
3,194.00
3,128.00
3,159.00
3,076.89
2,798,400
Nov 19, 2025
3,197.00
3,210.00
3,160.00
3,197.00
3,113.91
2,528,800
Nov 18, 2025
3,179.00
3,198.00
3,152.00
3,195.00
3,111.96
2,134,200
Nov 17, 2025
3,195.00
3,207.00
3,143.00
3,186.00
3,103.19
2,881,500
Nov 14, 2025
3,138.00
3,190.00
3,092.00
3,184.00
3,101.24
3,086,400
Nov 13, 2025
3,125.00
3,158.00
3,122.00
3,148.00
3,066.18
3,060,200
Nov 12, 2025
3,129.00
3,154.00
3,100.00
3,125.00
3,043.78
2,281,200
Nov 11, 2025
3,098.00
3,127.00
3,079.00
3,122.00
3,040.86
1,408,500
Nov 10, 2025
3,090.00
3,118.00
3,081.00
3,118.00
3,036.96
1,988,500
Nov 7, 2025
3,026.00
3,086.00
3,025.00
3,086.00
3,005.79
2,201,600
Nov 6, 2025
3,015.00
3,046.00
3,006.00
3,010.00
2,931.77
1,842,900
Nov 5, 2025
3,041.00
3,056.00
3,010.00
3,029.00
2,950.27
2,752,400
Nov 4, 2025
2,979.50
2,998.00
2,945.00
2,990.50
2,912.77
2,589,100
Oct 31, 2025
2,989.50
2,991.00
2,963.00
2,963.00
2,885.99
1,707,800
Oct 30, 2025
2,952.00
2,979.50
2,945.00
2,972.00
2,894.75
3,628,900
