HKSE - Delayed Quote
HKD
Billion Industrial Holdings Limited (2299.HK)
11.390
0.000
(0.00%)
At close: October 13 at 2:12:10 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.390
11.390
11.390
11.390
11.390
-
Oct 29, 2026
11.390
11.390
11.390
11.390
11.390
-
Oct 28, 2026
11.390
11.390
11.390
11.390
11.390
-
Oct 27, 2026
11.130
11.130
11.130
11.130
11.130
-
Oct 26, 2026
11.130
11.130
11.130
11.130
11.130
-
Oct 23, 2026
11.130
11.130
11.130
11.130
11.130
-
Oct 22, 2026
11.080
11.080
11.080
11.080
11.080
-
Oct 21, 2026
11.080
11.080
11.080
11.080
11.080
-
Oct 20, 2026
11.080
11.080
11.080
11.080
11.080
-
Oct 16, 2026
10.960
10.960
10.960
10.960
10.960
-
Oct 15, 2026
10.780
10.780
10.780
10.780
10.780
-
Oct 14, 2026
1:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
10.780
10.780
10.780
10.780
10.780
-
Oct 13, 2026
10.860
10.860
10.780
10.780
10.780
45,000
Oct 12, 2026
11.000
11.000
11.000
11.000
11.000
-
Oct 9, 2026
11.180
11.180
11.100
11.200
11.200
48,000
Oct 8, 2026
11.380
11.380
11.380
11.380
11.380
-
Oct 7, 2026
11.260
11.260
11.200
11.200
11.200
34,000
Oct 6, 2026
11.400
11.760
11.200
11.600
11.600
159,500
Oct 5, 2026
11.700
11.700
11.700
11.700
11.700
-
Oct 2, 2026
11.700
11.700
11.700
11.700
11.700
-
Sep 30, 2026
11.600
11.600
11.600
11.600
11.600
-
Sep 29, 2026
11.600
11.600
11.600
11.600
11.600
-
Sep 28, 2026
11.600
11.600
11.600
11.600
11.600
-
Sep 25, 2026
11.700
11.700
11.700
11.600
11.600
2,000
Sep 24, 2026
11.520
11.520
11.520
11.520
11.520
-
Sep 23, 2026
11.520
11.520
11.520
11.520
11.520
-
Sep 22, 2026
11.440
11.440
11.440
11.440
11.440
-
Sep 21, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
11.440
11.440
11.440
11.440
11.440
-
Sep 18, 2026
11.560
11.560
11.560
11.560
11.340
-
Sep 17, 2026
11.500
11.500
11.500
11.500
11.281
-
Sep 16, 2026
11.500
11.500
11.500
11.500
11.281
-
Sep 15, 2026
11.500
11.500
11.500
11.500
11.281
-
Sep 14, 2026
11.420
11.500
11.420
11.500
11.281
4,000
Sep 11, 2026
11.420
11.420
11.420
11.420
11.203
-
Sep 10, 2026
11.220
11.220
11.220
11.220
11.006
-
Sep 9, 2026
11.140
11.140
11.140
11.140
10.928
-
Sep 8, 2026
11.040
11.040
11.040
11.040
10.830
-
Sep 7, 2026
11.160
11.160
11.160
11.160
10.948
-
Sep 4, 2026
11.010
11.010
11.010
11.010
10.800
-
Sep 3, 2026
11.220
11.220
11.220
11.220
11.006
-
Sep 2, 2026
11.220
11.220
11.220
11.220
11.006
-
Sep 1, 2026
11.180
11.180
11.180
11.180
10.967
-
Aug 31, 2026
11.140
11.180
11.140
11.180
10.967
3,000
Aug 28, 2026
10.780
10.780
10.780
10.780
10.575
-
Aug 27, 2026
10.720
10.720
10.720
10.720
10.516
-
Aug 26, 2026
10.720
10.720
10.720
10.720
10.516
-
Aug 25, 2026
10.600
10.600
10.600
10.600
10.398
-
Aug 24, 2026
10.600
10.600
10.600
10.600
10.398
-
Aug 21, 2026
10.600
10.600
10.600
10.600
10.398
-
Aug 20, 2026
10.600
10.600
10.600
10.600
10.398
-
Aug 19, 2026
10.600
10.600
10.600
10.600
10.398
-
Aug 18, 2026
10.700
10.700
10.700
10.700
10.496
-
Aug 17, 2026
10.700
10.700
10.700
10.700
10.496
-
Aug 14, 2026
10.700
10.700
10.700
10.700
10.496
-
Aug 13, 2026
10.700
10.700
10.700
10.700
10.496
-
Aug 12, 2026
10.700
10.700
10.700
10.700
10.496
-
Aug 11, 2026
10.700
10.700
10.700
10.700
10.496
-
Aug 10, 2026
11.000
11.000
11.000
11.000
10.791
15,000
Aug 7, 2026
11.100
11.100
11.100
11.100
10.889
-
Aug 6, 2026
11.100
11.100
11.100
11.100
10.889
-
Aug 5, 2026
11.100
11.100
11.100
11.100
10.889
-
Aug 4, 2026
11.100
11.100
11.100
11.100
10.889
-
Aug 3, 2026
11.100
11.100
11.100
11.100
10.889
-
Jul 31, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 30, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 29, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 28, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 27, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 24, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 23, 2026
11.400
11.400
11.400
11.400
11.183
-
Jul 22, 2026
12.360
12.360
11.180
11.400
11.183
6,500
Jul 21, 2026
12.360
12.360
12.000
12.000
11.772
3,000
Jul 20, 2026
12.200
12.200
12.200
12.200
11.968
-
Jul 17, 2026
12.400
12.400
12.400
12.400
12.164
-
Jul 16, 2026
11.880
12.740
11.880
12.740
12.498
29,000
Jul 15, 2026
11.680
11.900
11.680
11.900
11.674
5,000
Jul 14, 2026
11.520
11.560
11.520
11.560
11.340
2,000
Jul 13, 2026
11.200
11.200
11.200
11.200
10.987
-
Jul 10, 2026
10.860
10.860
10.860
10.860
10.653
11,750
Jul 9, 2026
12.000
12.000
12.000
12.000
11.772
-
Jul 8, 2026
11.720
11.920
11.920
11.920
11.693
6,000
Jul 7, 2026
10.600
11.440
10.600
11.440
11.222
6,000
Jul 6, 2026
11.020
11.020
11.020
11.020
10.810
-
Jul 3, 2026
11.020
11.020
11.020
11.020
10.810
-
Jul 2, 2026
11.020
11.020
11.000
11.020
10.810
10,000
Jun 30, 2026
10.580
11.000
10.200
10.560
10.359
13,000
Jun 29, 2026
11.200
11.200
10.220
10.220
10.026
8,000
Jun 26, 2026
11.400
11.400
11.400
11.200
10.987
1,000
Jun 25, 2026
10.620
10.800
10.620
11.600
11.379
32,000
Jun 24, 2026
10.600
10.620
10.600
10.620
10.418
5,000
Jun 23, 2026
10.600
10.600
10.600
10.600
10.398
-
Jun 22, 2026
10.600
10.620
10.600
10.600
10.398
5,000
Jun 18, 2026
10.320
10.660
10.320
10.640
10.438
52,000
Jun 17, 2026
10.360
10.360
10.360
10.360
10.163
-
Jun 16, 2026
10.360
10.360
10.360
10.360
10.163
-
Jun 15, 2026
10.360
10.400
10.400
10.360
10.163
5,000
Jun 12, 2026
10.400
10.400
10.400
10.360
10.163
1,000
Jun 11, 2026
9.980
9.980
9.920
10.600
10.398
10,000
Jun 10, 2026
9.960
9.960
9.960
9.960
9.770
-
Jun 9, 2026
9.960
9.800
9.800
9.820
9.633
15,000
Jun 8, 2026
10.060
10.060
10.060
10.060
9.869
-
Jun 5, 2026
10.060
10.060
10.060
10.060
9.869
11,000
Jun 4, 2026
10.060
10.060
10.060
10.060
9.869
-
Jun 3, 2026
10.060
10.060
10.060
10.060
9.869
-
Jun 2, 2026
9.800
10.000
10.000
10.000
9.810
10,000
Jun 1, 2026
9.800
10.000
10.000
10.000
9.810
5,000
May 29, 2026
10.000
10.000
10.000
10.000
9.810
-
May 28, 2026
9.980
9.980
9.980
9.980
9.790
-
May 27, 2026
9.920
10.000
9.920
10.000
9.810
10,500
May 26, 2026
9.780
9.780
9.780
9.920
9.731
13,000
May 22, 2026
9.800
9.800
9.780
9.780
9.594
2,000
May 21, 2026
9.780
9.840
9.740
9.960
9.770
14,000
May 20, 2026
9.900
9.900
9.900
9.900
9.712
-
May 19, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
9.900
9.900
9.900
9.900
9.712
-
May 18, 2026
9.800
9.940
9.800
9.940
9.555
11,000
May 15, 2026
9.940
9.940
9.940
9.940
9.555
-
May 14, 2026
9.920
9.920
9.920
9.920
9.535
-
May 13, 2026
9.840
9.840
9.840
9.840
9.459
-
May 12, 2026
9.800
9.840
9.700
9.840
9.459
7,000
May 11, 2026
9.820
9.820
9.700
9.800
9.420
12,000
May 8, 2026
9.740
9.840
9.740
9.840
9.459
6,000
May 7, 2026
9.760
9.960
9.620
9.960
9.574
21,000
May 6, 2026
9.760
9.980
9.980
9.980
9.593
7,000
May 5, 2026
10.000
10.000
10.000
10.000
9.612
-
May 4, 2026
10.040
10.040
10.040
10.040
9.651
-
Apr 30, 2026
10.100
10.100
10.100
10.100
9.708
-
Apr 29, 2026
9.800
9.800
9.800
9.800
9.420
-
Apr 28, 2026
9.840
9.840
9.700
9.700
9.324
13,000
Apr 27, 2026
10.200
10.200
10.200
10.200
9.805
-
Apr 24, 2026
10.260
10.260
10.260
10.260
9.862
-
Apr 23, 2026
9.740
9.740
9.740
9.860
9.478
5,000
Apr 22, 2026
9.760
9.760
9.760
9.760
9.382
-
Apr 21, 2026
9.760
9.760
9.760
9.760
9.382
-
Apr 20, 2026
9.760
9.760
9.760
9.760
9.382
-
Apr 17, 2026
9.700
9.700
9.540
9.700
9.324
5,000
Apr 16, 2026
9.540
9.700
9.540
9.700
9.324
2,000
Apr 15, 2026
9.600
9.600
9.600
9.600
9.228
-
Apr 14, 2026
9.760
9.760
9.600
9.600
9.228
26,000
Apr 13, 2026
9.780
9.780
9.640
9.960
9.574
15,000
Apr 10, 2026
9.840
9.840
9.800
9.980
9.593
5,000
Apr 9, 2026
10.220
10.220
10.220
10.220
9.824
1,000
Apr 8, 2026
10.140
10.140
10.140
10.140
9.747
-
Apr 2, 2026
9.740
9.740
9.740
10.140
9.747
2,000
Apr 1, 2026
9.580
9.580
9.580
9.580
9.209
-
Mar 31, 2026
9.580
9.580
9.580
9.580
9.209
-
Mar 30, 2026
9.560
9.560
9.560
9.560
9.189
-
Mar 27, 2026
9.560
9.560
9.560
9.560
9.189
1,000
Mar 26, 2026
9.300
9.300
9.300
9.480
9.112
2,000
Mar 25, 2026
9.260
9.260
9.260
9.300
8.939
15,000
Mar 24, 2026
9.240
9.240
9.240
9.140
8.786
1,000
Mar 23, 2026
9.120
9.120
9.100
9.140
8.786
6,000
Mar 20, 2026
9.140
9.140
9.140
9.140
8.786
-
Mar 19, 2026
9.140
9.180
9.120
9.120
8.766
27,250
Mar 18, 2026
9.140
9.140
9.140
9.140
8.786
-
Mar 17, 2026
9.200
9.200
9.100
9.180
8.824
13,000
Mar 16, 2026
9.200
9.200
9.200
9.200
8.843
-
Mar 13, 2026
9.100
9.100
9.100
9.100
8.747
1,000
Mar 12, 2026
9.100
9.100
8.900
9.000
8.651
530,000
Mar 11, 2026
9.140
9.140
9.140
9.140
8.786
-
Mar 10, 2026
9.180
9.200
9.120
9.200
8.843
14,000
Mar 9, 2026
9.220
9.240
9.140
9.240
8.882
14,000
Mar 6, 2026
9.180
9.300
9.180
9.300
8.939
6,000
Mar 5, 2026
9.140
9.260
9.140
9.260
8.901
8,000
Mar 4, 2026
9.140
9.200
9.100
9.200
8.843
5,000
Mar 3, 2026
9.200
9.200
9.200
9.200
8.843
1,000
Mar 2, 2026
9.120
9.160
9.080
9.160
8.805
3,000
Feb 27, 2026
9.140
9.180
9.100
9.180
8.824
4,000
Feb 26, 2026
9.120
9.220
9.120
9.220
8.863
2,000
Feb 25, 2026
9.140
9.220
9.140
9.140
8.786
4,000
Feb 24, 2026
9.200
9.200
9.200
9.200
8.843
1,000
Feb 23, 2026
9.180
9.200
9.120
9.120
8.766
9,000
Feb 20, 2026
9.200
9.260
9.140
9.260
8.901
7,000
Feb 16, 2026
9.220
9.220
9.220
9.220
8.863
-
Feb 13, 2026
9.280
9.360
9.140
9.360
8.997
9,000
Feb 12, 2026
9.240
9.600
9.160
9.600
9.228
5,000
Feb 11, 2026
9.300
9.300
9.240
9.300
8.939
4,000
Feb 10, 2026
9.200
9.500
9.200
9.280
8.920
6,000
Feb 9, 2026
9.140
9.140
9.140
9.140
8.786
-
Feb 6, 2026
9.140
9.140
9.140
9.140
8.786
-
Feb 5, 2026
9.140
9.140
9.140
9.140
8.786
-
Feb 4, 2026
9.260
9.260
9.260
9.260
8.901
1,000
Feb 3, 2026
9.200
9.200
9.200
9.200
8.843
-
Feb 2, 2026
9.200
9.200
9.200
9.200
8.843
-
Jan 30, 2026
9.180
9.180
9.180
9.180
8.824
-
Jan 29, 2026
9.360
9.360
9.360
9.360
8.997
1,000
Jan 28, 2026
9.200
9.200
9.200
9.200
8.843
4,000
Jan 27, 2026
9.400
9.400
9.400
9.400
9.036
-
Jan 26, 2026
9.400
9.400
9.400
9.400
9.036
-
Jan 23, 2026
9.120
9.400
9.120
9.400
9.036
19,000
Jan 22, 2026
9.180
9.180
9.180
9.180
8.824
-
Jan 21, 2026
9.300
9.300
9.300
9.300
8.939
-
Jan 20, 2026
9.300
9.300
9.300
9.300
8.939
4,000
Jan 19, 2026
9.320
9.320
9.320
9.320
8.959
1,000
Jan 16, 2026
9.340
9.340
9.340
9.340
8.978
-
Jan 15, 2026
9.360
9.360
9.340
9.340
8.978
3,000
Jan 14, 2026
9.620
9.620
9.400
9.500
9.132
13,000
Jan 13, 2026
9.440
10.000
9.380
10.000
9.612
13,000
Jan 12, 2026
9.300
9.560
9.160
9.560
9.189
13,000
Jan 9, 2026
9.360
9.360
9.360
9.360
8.997
-
Jan 8, 2026
9.360
9.360
9.360
9.360
8.997
-
Jan 7, 2026
9.480
9.480
9.480
9.480
9.112
-
Jan 6, 2026
9.480
9.500
9.420
9.500
9.132
9,000
Jan 5, 2026
9.580
9.580
9.560
9.560
9.189
3,000
Jan 2, 2026
9.580
9.760
9.540
9.740
9.362
8,000
Dec 31, 2025
10.000
10.000
10.000
10.000
9.612
-
Dec 30, 2025
9.460
9.500
9.400
9.500
9.132
10,000
Dec 29, 2025
9.660
9.660
9.660
9.660
9.285
-
Dec 24, 2025
9.660
9.660
9.660
9.660
9.285
-
Dec 23, 2025
9.460
9.680
9.400
9.680
9.305
11,000
Dec 22, 2025
9.300
9.540
9.300
9.540
9.170
7,000
Dec 19, 2025
9.300
9.300
9.300
9.300
8.939
-
Dec 18, 2025
9.320
9.320
9.300
9.300
8.939
3,000
Dec 17, 2025
9.200
9.520
9.140
9.520
9.151
13,000
Dec 16, 2025
9.220
9.300
9.220
9.300
8.939
2,000
Dec 15, 2025
9.340
9.340
9.340
9.340
8.978
-
Dec 12, 2025
9.340
9.340
9.340
9.340
8.978
-
Dec 11, 2025
9.280
9.280
9.280
9.280
8.920
-
Dec 10, 2025
9.280
9.280
9.280
9.280
8.920
-
Dec 9, 2025
9.280
9.280
9.280
9.280
8.920
-
Dec 8, 2025
9.220
9.220
9.220
9.220
8.863
-
Dec 5, 2025
9.560
9.560
9.560
9.560
9.189
-
Dec 4, 2025
9.340
9.560
9.280
9.560
9.189
9,000
Dec 3, 2025
9.940
9.940
9.940
9.940
9.555
-
Dec 2, 2025
9.940
9.940
9.940
9.940
9.555
-
Dec 1, 2025
9.940
9.940
9.940
9.940
9.555
-
Nov 28, 2025
9.940
9.940
9.940
9.940
9.555
-
Nov 27, 2025
9.940
9.940
9.940
9.940
9.555
-
Nov 26, 2025
9.940
9.940
9.940
9.940
9.555
-
Nov 25, 2025
9.940
9.940
9.940
9.940
9.555
-
Nov 24, 2025
9.940
9.940
9.940
9.940
9.555
-
Nov 21, 2025
9.220
9.800
9.200
9.940
9.555
15,000
Nov 20, 2025
9.520
9.700
9.520
9.600
9.228
19,000
Nov 19, 2025
9.520
9.520
9.520
9.520
9.151
-
Nov 18, 2025
9.520
9.520
9.520
9.520
9.151
-
Nov 17, 2025
9.600
9.600
9.600
9.600
9.228
-
Nov 14, 2025
9.400
9.760
9.400
9.760
9.382
2,000
Nov 13, 2025
9.220
9.220
9.220
9.220
8.863
-
Nov 12, 2025
9.280
9.280
9.220
9.220
8.863
8,000
Nov 11, 2025
9.540
9.540
9.540
9.540
9.170
-
Nov 10, 2025
9.600
9.600
9.600
9.600
9.228
-
Nov 7, 2025
9.640
9.960
9.640
9.700
9.324
4,000
Nov 6, 2025
9.520
9.660
9.500
9.660
9.285
11,000
Nov 5, 2025
9.520
9.520
9.520
9.520
9.151
-
Nov 4, 2025
9.520
9.520
9.520
9.520
9.151
-
Nov 3, 2025
9.520
9.520
9.520
9.520
9.151
-
Oct 31, 2025
9.340
9.560
9.340
9.560
9.189
21,000
Oct 30, 2025
9.160
9.600
8.980
9.380
9.016
11,000
