Tokyo - Delayed Quote
JPY
NS Solutions Corporation (2327.T)
4,136.00
+36.00
(+0.88%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,132.00
4,151.00
4,083.00
4,136.00
4,136.00
166,700
Oct 29, 2026
4,110.00
4,165.00
4,050.00
4,100.00
4,100.00
344,500
Oct 28, 2026
4,247.00
4,325.00
4,160.00
4,180.00
4,180.00
320,500
Oct 27, 2026
4,198.00
4,329.00
4,149.00
4,315.00
4,315.00
211,800
Oct 26, 2026
4,271.00
4,275.00
4,210.00
4,236.00
4,236.00
210,400
Oct 23, 2026
4,299.00
4,325.00
4,167.00
4,201.00
4,201.00
254,500
Oct 22, 2026
4,150.00
4,266.00
4,102.00
4,252.00
4,252.00
335,200
Oct 21, 2026
4,145.00
4,145.00
4,087.00
4,122.00
4,122.00
164,400
Oct 20, 2026
4,102.00
4,119.00
4,079.00
4,118.00
4,118.00
169,100
Oct 19, 2026
4,097.00
4,124.00
4,070.00
4,110.00
4,110.00
206,400
Oct 16, 2026
4,048.00
4,233.00
4,028.00
4,100.00
4,100.00
303,800
Oct 15, 2026
4,007.00
4,016.00
3,970.00
4,011.00
4,011.00
160,600
Oct 14, 2026
3,974.00
4,041.00
3,950.00
4,007.00
4,007.00
189,700
Oct 13, 2026
3,999.00
4,004.00
3,936.00
3,957.00
3,957.00
145,500
Oct 9, 2026
3,906.00
3,963.00
3,873.00
3,940.00
3,940.00
191,300
Oct 8, 2026
3,799.00
3,892.00
3,752.00
3,872.00
3,872.00
296,000
Oct 7, 2026
3,782.00
3,801.00
3,736.00
3,784.00
3,784.00
176,400
Oct 6, 2026
3,750.00
3,784.00
3,727.00
3,773.00
3,773.00
198,800
Oct 5, 2026
3,776.00
3,825.00
3,701.00
3,709.00
3,709.00
265,900
Oct 2, 2026
3,808.00
3,857.00
3,795.00
3,821.00
3,821.00
159,400
Oct 1, 2026
3,799.00
3,825.00
3,775.00
3,808.00
3,808.00
230,500
Sep 30, 2026
3,775.00
3,799.00
3,750.00
3,784.00
3,784.00
236,100
Sep 29, 2026
43.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,800.00
3,811.00
3,753.00
3,788.00
3,788.00
269,400
Sep 28, 2026
3,955.00
3,999.00
3,844.00
3,860.00
3,816.50
538,900
Sep 25, 2026
3,877.00
3,920.00
3,852.00
3,885.00
3,841.22
262,100
Sep 24, 2026
3,802.00
3,901.00
3,776.00
3,877.00
3,833.31
592,600
Sep 18, 2026
3,913.00
3,925.00
3,694.00
3,757.00
3,714.66
1,826,600
Sep 17, 2026
3,860.00
3,963.00
3,840.00
3,925.00
3,880.77
310,700
Sep 16, 2026
3,920.00
3,921.00
3,858.00
3,858.00
3,814.52
234,000
Sep 15, 2026
4,029.00
4,029.00
3,900.00
3,922.00
3,877.80
147,900
Sep 14, 2026
3,904.00
3,980.00
3,904.00
3,964.00
3,919.33
171,900
Sep 11, 2026
3,800.00
3,843.00
3,787.00
3,810.00
3,767.06
223,300
Sep 10, 2026
3,780.00
3,835.00
3,751.00
3,828.00
3,784.86
133,300
Sep 9, 2026
3,807.00
3,814.00
3,755.00
3,797.00
3,754.21
168,500
Sep 8, 2026
3,828.00
3,855.00
3,797.00
3,831.00
3,787.83
170,000
Sep 7, 2026
3,979.00
3,980.00
3,859.00
3,859.00
3,815.51
253,000
Sep 4, 2026
3,974.00
4,017.00
3,950.00
3,992.00
3,947.01
255,600
Sep 3, 2026
3,970.00
4,008.00
3,917.00
3,997.00
3,951.96
213,000
Sep 2, 2026
4,037.00
4,041.00
3,936.00
3,958.00
3,913.40
198,900
Sep 1, 2026
4,070.00
4,100.00
4,042.00
4,078.00
4,032.04
227,100
Aug 31, 2026
4,007.00
4,045.00
3,987.00
4,037.00
3,991.51
360,200
Aug 28, 2026
3,971.00
4,059.00
3,901.00
3,986.00
3,941.08
231,400
Aug 27, 2026
3,899.00
3,945.00
3,862.00
3,901.00
3,857.04
168,800
Aug 26, 2026
3,916.00
3,971.00
3,892.00
3,899.00
3,855.06
136,500
Aug 25, 2026
3,905.00
3,935.00
3,869.00
3,902.00
3,858.03
133,000
Aug 24, 2026
3,870.00
3,959.00
3,870.00
3,915.00
3,870.88
156,800
Aug 21, 2026
3,873.00
3,899.00
3,846.00
3,866.00
3,822.43
273,000
Aug 20, 2026
3,860.00
3,921.00
3,811.00
3,896.00
3,852.09
273,100
Aug 19, 2026
3,800.00
3,816.00
3,750.00
3,790.00
3,747.29
143,700
Aug 18, 2026
3,727.00
3,809.00
3,702.00
3,769.00
3,726.53
199,000
Aug 17, 2026
3,832.00
3,837.00
3,770.00
3,779.00
3,736.41
185,400
Aug 14, 2026
3,845.00
3,873.00
3,817.00
3,837.00
3,793.76
223,800
Aug 13, 2026
3,848.00
3,869.00
3,773.00
3,822.00
3,778.93
183,900
Aug 12, 2026
3,860.00
3,873.00
3,807.00
3,853.00
3,809.58
166,500
Aug 10, 2026
3,839.00
3,839.00
3,770.00
3,831.00
3,787.83
219,600
Aug 7, 2026
3,761.00
3,801.00
3,757.00
3,783.00
3,740.37
177,700
Aug 6, 2026
3,670.00
3,776.00
3,643.00
3,753.00
3,710.71
196,300
Aug 5, 2026
3,710.00
3,713.00
3,617.00
3,662.00
3,620.73
237,700
Aug 4, 2026
3,726.00
3,741.00
3,655.00
3,696.00
3,654.35
295,000
Aug 3, 2026
3,845.00
3,862.00
3,696.00
3,726.00
3,684.01
400,700
Jul 31, 2026
3,890.00
3,934.00
3,764.00
3,915.00
3,870.88
501,000
Jul 30, 2026
3,994.00
4,016.00
3,887.00
3,931.00
3,886.70
510,600
Jul 29, 2026
3,980.00
4,056.00
3,926.00
3,985.00
3,940.09
372,700
Jul 28, 2026
3,930.00
3,958.00
3,884.00
3,928.00
3,883.73
260,200
Jul 27, 2026
3,845.00
3,927.00
3,808.00
3,904.00
3,860.00
318,800
Jul 24, 2026
3,695.00
3,806.00
3,678.00
3,800.00
3,757.18
213,700
Jul 23, 2026
3,707.00
3,735.00
3,676.00
3,720.00
3,678.08
244,100
Jul 22, 2026
3,786.00
3,797.00
3,718.00
3,777.00
3,734.44
199,500
Jul 21, 2026
3,897.00
3,913.00
3,854.00
3,856.00
3,812.54
241,500
Jul 17, 2026
3,834.00
3,882.00
3,823.00
3,837.00
3,793.76
276,700
Jul 16, 2026
3,826.00
3,868.00
3,780.00
3,816.00
3,773.00
179,800
Jul 15, 2026
3,829.00
3,844.00
3,741.00
3,780.00
3,737.40
220,600
Jul 14, 2026
3,800.00
3,887.00
3,800.00
3,850.00
3,806.61
200,400
Jul 13, 2026
3,788.00
3,823.00
3,714.00
3,782.00
3,739.38
181,100
Jul 10, 2026
3,739.00
3,797.00
3,739.00
3,775.00
3,732.46
296,000
Jul 9, 2026
3,738.00
3,818.00
3,605.00
3,738.00
3,695.87
209,000
Jul 8, 2026
3,785.00
3,845.00
3,770.00
3,783.00
3,740.37
252,000
Jul 7, 2026
3,697.00
3,795.00
3,670.00
3,772.00
3,729.49
336,400
Jul 6, 2026
3,590.00
3,671.00
3,566.00
3,671.00
3,629.63
197,900
Jul 3, 2026
3,603.00
3,635.00
3,571.00
3,593.00
3,552.51
372,500
Jul 2, 2026
3,439.00
3,504.00
3,411.00
3,485.00
3,445.73
472,200
Jul 1, 2026
3,390.00
3,419.00
3,318.00
3,319.00
3,281.60
286,300
Jun 30, 2026
3,392.00
3,415.00
3,359.00
3,398.00
3,359.71
469,300
Jun 29, 2026
3,306.00
3,379.00
3,288.00
3,378.00
3,339.93
394,000
Jun 26, 2026
3,214.00
3,254.00
3,196.00
3,254.00
3,217.33
243,800
Jun 25, 2026
3,261.00
3,261.00
3,184.00
3,214.00
3,177.78
290,400
Jun 24, 2026
3,182.00
3,241.00
3,182.00
3,230.00
3,193.60
313,700
Jun 23, 2026
3,228.00
3,230.00
3,164.00
3,182.00
3,146.14
342,600
Jun 22, 2026
3,206.00
3,300.00
3,180.00
3,228.00
3,191.62
507,100
Jun 19, 2026
3,243.00
3,247.00
3,075.00
3,194.00
3,158.01
791,100
Jun 18, 2026
3,116.00
3,193.00
3,110.00
3,173.00
3,137.24
226,600
Jun 17, 2026
3,133.00
3,167.00
3,086.00
3,135.00
3,099.67
325,900
Jun 16, 2026
3,220.00
3,225.00
3,086.00
3,120.00
3,084.84
379,700
Jun 15, 2026
3,250.00
3,291.00
3,215.00
3,247.00
3,210.41
241,000
Jun 12, 2026
3,234.00
3,267.00
3,201.00
3,214.00
3,177.78
253,000
Jun 11, 2026
3,243.00
3,279.00
3,210.00
3,232.00
3,195.58
191,100
Jun 10, 2026
3,285.00
3,315.00
3,224.00
3,256.00
3,219.31
190,700
Jun 9, 2026
3,325.00
3,345.00
3,280.00
3,280.00
3,243.04
158,900
Jun 8, 2026
3,351.00
3,397.00
3,320.00
3,339.00
3,301.37
134,800
Jun 5, 2026
3,480.00
3,484.00
3,404.00
3,415.00
3,376.51
178,700
Jun 4, 2026
3,362.00
3,448.00
3,325.00
3,433.00
3,394.31
246,700
Jun 3, 2026
3,512.00
3,590.00
3,415.00
3,423.00
3,384.42
352,900
Jun 2, 2026
3,570.00
3,620.00
3,520.00
3,545.00
3,505.05
210,500
Jun 1, 2026
3,549.00
3,624.00
3,513.00
3,566.00
3,525.81
251,400
May 29, 2026
3,499.00
3,587.00
3,485.00
3,485.00
3,445.73
281,800
May 28, 2026
3,568.00
3,593.00
3,490.00
3,511.00
3,471.43
247,100
May 27, 2026
3,607.00
3,610.00
3,515.00
3,566.00
3,525.81
242,200
May 26, 2026
3,644.00
3,694.00
3,610.00
3,661.00
3,619.74
249,800
May 25, 2026
3,598.00
3,658.00
3,562.00
3,649.00
3,607.88
245,600
May 22, 2026
3,516.00
3,596.00
3,501.00
3,576.00
3,535.70
158,600
May 21, 2026
3,542.00
3,605.00
3,535.00
3,548.00
3,508.02
107,700
May 20, 2026
3,600.00
3,600.00
3,480.00
3,548.00
3,508.02
168,400
May 19, 2026
3,548.00
3,590.00
3,530.00
3,590.00
3,549.54
295,500
May 18, 2026
3,510.00
3,566.00
3,499.00
3,522.00
3,482.31
366,900
May 15, 2026
3,500.00
3,531.00
3,422.00
3,476.00
3,436.83
294,500
May 14, 2026
3,515.00
3,584.00
3,481.00
3,529.00
3,489.23
257,700
May 13, 2026
3,639.00
3,646.00
3,558.00
3,563.00
3,522.85
340,700
May 12, 2026
3,630.00
3,715.00
3,630.00
3,709.00
3,667.20
296,500
May 11, 2026
3,638.00
3,663.00
3,580.00
3,610.00
3,569.32
241,900
May 8, 2026
3,643.00
3,673.00
3,580.00
3,648.00
3,606.89
353,500
May 7, 2026
3,586.00
3,655.00
3,570.00
3,590.00
3,549.54
323,900
May 1, 2026
3,536.00
3,642.00
3,530.00
3,566.00
3,525.81
382,500
Apr 30, 2026
3,641.00
3,679.00
3,598.00
3,605.00
3,564.37
361,700
Apr 28, 2026
3,524.00
3,725.00
3,505.00
3,711.00
3,669.18
529,800
Apr 27, 2026
3,680.00
3,723.00
3,578.00
3,584.00
3,543.61
365,100
Apr 24, 2026
3,638.00
3,711.00
3,631.00
3,680.00
3,638.53
218,800
Apr 23, 2026
3,833.00
3,867.00
3,698.00
3,708.00
3,666.21
235,900
Apr 22, 2026
3,881.00
3,930.00
3,881.00
3,903.00
3,859.02
167,600
Apr 21, 2026
3,879.00
3,894.00
3,825.00
3,878.00
3,834.30
133,000
Apr 20, 2026
3,897.00
3,897.00
3,810.00
3,832.00
3,788.82
128,800
Apr 17, 2026
3,903.00
3,935.00
3,895.00
3,909.00
3,864.95
270,900
Apr 16, 2026
3,933.00
3,957.00
3,858.00
3,862.00
3,818.48
183,600
Apr 15, 2026
3,820.00
3,877.00
3,793.00
3,865.00
3,821.44
217,400
Apr 14, 2026
3,790.00
3,811.00
3,735.00
3,750.00
3,707.74
190,800
Apr 13, 2026
3,754.00
3,790.00
3,702.00
3,714.00
3,672.15
227,200
Apr 10, 2026
3,771.00
3,808.00
3,754.00
3,771.00
3,728.50
198,300
Apr 9, 2026
3,845.00
3,859.00
3,799.00
3,841.00
3,797.71
225,100
Apr 8, 2026
3,942.00
3,942.00
3,845.00
3,864.00
3,820.45
253,300
Apr 7, 2026
3,875.00
3,916.00
3,848.00
3,872.00
3,828.36
227,100
Apr 6, 2026
3,839.00
3,875.00
3,806.00
3,854.00
3,810.57
158,600
Apr 3, 2026
3,740.00
3,840.00
3,689.00
3,820.00
3,776.95
319,200
Apr 2, 2026
3,666.00
3,716.00
3,637.00
3,670.00
3,628.64
344,100
Apr 1, 2026
3,771.00
3,771.00
3,708.00
3,741.00
3,698.84
252,200
Mar 31, 2026
3,663.00
3,711.00
3,639.00
3,662.00
3,620.73
174,700
Mar 30, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,599.00
3,705.00
3,575.00
3,639.00
3,597.99
241,500
Mar 27, 2026
3,707.00
3,720.00
3,658.00
3,692.00
3,605.90
226,900
Mar 26, 2026
3,638.00
3,680.00
3,630.00
3,669.00
3,583.44
157,900
Mar 25, 2026
3,674.00
3,701.00
3,663.00
3,670.00
3,584.41
184,600
Mar 24, 2026
3,712.00
3,720.00
3,648.00
3,648.00
3,562.93
276,200
Mar 23, 2026
3,683.00
3,713.00
3,624.00
3,624.00
3,539.49
318,100
Mar 19, 2026
3,720.00
3,773.00
3,683.00
3,683.00
3,597.11
418,200
Mar 18, 2026
3,739.00
3,800.00
3,725.00
3,762.00
3,674.27
141,300
Mar 17, 2026
3,753.00
3,784.00
3,706.00
3,743.00
3,655.71
191,400
Mar 16, 2026
3,663.00
3,790.00
3,663.00
3,729.00
3,642.04
226,400
Mar 13, 2026
3,634.00
3,744.00
3,634.00
3,675.00
3,589.30
337,700
Mar 12, 2026
3,730.00
3,775.00
3,654.00
3,669.00
3,583.44
269,700
Mar 11, 2026
3,770.00
3,785.00
3,715.00
3,742.00
3,654.73
355,200
Mar 10, 2026
3,950.00
3,960.00
3,769.00
3,769.00
3,681.10
335,500
Mar 9, 2026
3,815.00
3,917.00
3,808.00
3,917.00
3,825.65
280,200
Mar 6, 2026
3,930.00
3,970.00
3,905.00
3,930.00
3,838.35
260,600
Mar 5, 2026
3,965.00
3,965.00
3,874.00
3,903.00
3,811.98
250,400
Mar 4, 2026
3,820.00
3,912.00
3,801.00
3,895.00
3,804.17
274,900
Mar 3, 2026
3,953.00
3,965.00
3,844.00
3,849.00
3,759.24
326,300
Mar 2, 2026
3,950.00
4,000.00
3,881.00
3,993.00
3,899.88
241,000
Feb 27, 2026
4,090.00
4,100.00
3,908.00
4,020.00
3,926.25
591,900
Feb 26, 2026
3,959.00
4,080.00
3,940.00
4,020.00
3,926.25
615,700
Feb 25, 2026
3,768.00
3,965.00
3,756.00
3,889.00
3,798.31
633,300
Feb 24, 2026
3,575.00
3,762.00
3,502.00
3,760.00
3,672.31
666,800
Feb 20, 2026
3,650.00
3,678.00
3,575.00
3,660.00
3,574.65
382,600
Feb 19, 2026
3,680.00
3,690.00
3,628.00
3,685.00
3,599.06
148,600
Feb 18, 2026
3,624.00
3,641.00
3,593.00
3,624.00
3,539.49
117,200
Feb 17, 2026
3,657.00
3,690.00
3,558.00
3,609.00
3,524.84
348,700
Feb 16, 2026
3,720.00
3,727.00
3,642.00
3,665.00
3,579.53
362,100
Feb 13, 2026
3,680.00
3,712.00
3,550.00
3,623.00
3,538.51
421,100
Feb 12, 2026
3,870.00
3,885.00
3,663.00
3,712.00
3,625.43
491,500
Feb 10, 2026
3,922.00
4,055.00
3,899.00
3,972.00
3,879.37
399,100
Feb 9, 2026
3,962.00
4,042.00
3,882.00
3,890.00
3,799.28
244,300
Feb 6, 2026
3,934.00
3,959.00
3,835.00
3,905.00
3,813.93
339,400
Feb 5, 2026
3,990.00
4,021.00
3,925.00
3,989.00
3,895.97
399,300
Feb 4, 2026
4,210.00
4,210.00
3,962.00
3,962.00
3,869.60
544,700
Feb 3, 2026
4,250.00
4,319.00
4,224.00
4,280.00
4,180.19
192,000
Feb 2, 2026
4,287.00
4,461.00
4,220.00
4,252.00
4,152.84
445,600
Jan 30, 2026
4,284.00
4,332.00
4,083.00
4,083.00
3,987.78
243,900
Jan 29, 2026
4,382.00
4,435.00
4,260.00
4,270.00
4,170.42
173,900
Jan 28, 2026
4,441.00
4,460.00
4,405.00
4,435.00
4,331.57
101,700
Jan 27, 2026
4,524.00
4,532.00
4,480.00
4,483.00
4,378.45
122,700
Jan 26, 2026
4,591.00
4,613.00
4,421.00
4,524.00
4,418.50
265,900
Jan 23, 2026
4,600.00
4,655.00
4,560.00
4,653.00
4,544.49
183,800
Jan 22, 2026
4,558.00
4,610.00
4,556.00
4,578.00
4,471.24
119,500
Jan 21, 2026
4,531.00
4,567.00
4,506.00
4,566.00
4,459.52
147,400
Jan 20, 2026
4,599.00
4,600.00
4,533.00
4,566.00
4,459.52
137,500
Jan 19, 2026
4,499.00
4,552.00
4,472.00
4,552.00
4,445.84
110,100
Jan 16, 2026
4,530.00
4,530.00
4,423.00
4,479.00
4,374.55
115,500
Jan 15, 2026
4,489.00
4,585.00
4,453.00
4,560.00
4,453.66
204,300
Jan 14, 2026
4,468.00
4,497.00
4,446.00
4,497.00
4,392.13
117,900
Jan 13, 2026
4,501.00
4,518.00
4,432.00
4,444.00
4,340.36
150,000
Jan 9, 2026
4,400.00
4,444.00
4,350.00
4,444.00
4,340.36
202,000
Jan 8, 2026
4,460.00
4,479.00
4,366.00
4,397.00
4,294.46
297,300
Jan 7, 2026
4,415.00
4,500.00
4,384.00
4,458.00
4,354.04
261,000
Jan 6, 2026
4,386.00
4,422.00
4,366.00
4,418.00
4,314.97
228,500
Jan 5, 2026
4,460.00
4,491.00
4,371.00
4,378.00
4,275.90
360,900
Dec 30, 2025
4,430.00
4,466.00
4,397.00
4,422.00
4,318.88
207,600
Dec 29, 2025
4,489.00
4,511.00
4,449.00
4,481.00
4,376.50
139,500
Dec 26, 2025
4,500.00
4,517.00
4,481.00
4,504.00
4,398.96
129,300
Dec 25, 2025
4,450.00
4,500.00
4,428.00
4,500.00
4,395.06
82,000
Dec 24, 2025
4,401.00
4,430.00
4,390.00
4,425.00
4,321.81
158,300
Dec 23, 2025
4,423.00
4,436.00
4,400.00
4,400.00
4,297.39
170,900
Dec 22, 2025
4,574.00
4,580.00
4,395.00
4,400.00
4,297.39
298,400
Dec 19, 2025
4,496.00
4,571.00
4,461.00
4,532.00
4,426.31
544,600
Dec 18, 2025
4,385.00
4,456.00
4,370.00
4,426.00
4,322.78
235,800
Dec 17, 2025
4,381.00
4,400.00
4,359.00
4,388.00
4,285.67
164,500
Dec 16, 2025
4,386.00
4,415.00
4,351.00
4,362.00
4,260.28
303,300
Dec 15, 2025
4,402.00
4,414.00
4,332.00
4,399.00
4,296.41
355,600
Dec 12, 2025
4,268.00
4,343.00
4,225.00
4,332.00
4,230.98
327,400
Dec 11, 2025
4,265.00
4,275.00
4,158.00
4,205.00
4,106.94
306,900
Dec 10, 2025
4,196.00
4,245.00
4,154.00
4,205.00
4,106.94
316,900
Dec 9, 2025
4,157.00
4,157.00
4,110.00
4,140.00
4,043.45
189,600
Dec 8, 2025
4,198.00
4,221.00
4,129.00
4,145.00
4,048.34
262,000
Dec 5, 2025
4,223.00
4,251.00
4,158.00
4,183.00
4,085.45
474,100
Dec 4, 2025
4,207.00
4,290.00
4,193.00
4,206.00
4,107.91
470,400
Dec 3, 2025
4,184.00
4,226.00
4,155.00
4,193.00
4,095.22
607,300
Dec 2, 2025
4,110.00
4,268.00
4,090.00
4,182.00
4,084.47
803,500
Dec 1, 2025
4,019.00
4,206.00
3,975.00
4,109.00
4,013.18
1,197,400
Nov 28, 2025
3,823.00
3,855.00
3,801.00
3,822.00
3,732.87
145,500
Nov 27, 2025
3,821.00
3,862.00
3,821.00
3,841.00
3,751.43
136,800
Nov 26, 2025
3,849.00
3,869.00
3,782.00
3,821.00
3,731.89
290,300
Nov 25, 2025
3,709.00
3,824.00
3,700.00
3,785.00
3,696.73
283,200
Nov 21, 2025
3,597.00
3,712.00
3,597.00
3,709.00
3,622.50
263,900
Nov 20, 2025
3,612.00
3,633.00
3,564.00
3,583.00
3,499.44
264,700
Nov 19, 2025
3,650.00
3,657.00
3,598.00
3,630.00
3,545.35
317,400
Nov 18, 2025
3,743.00
3,787.00
3,654.00
3,654.00
3,568.79
264,100
Nov 17, 2025
3,725.00
3,781.00
3,720.00
3,772.00
3,684.03
188,300
Nov 14, 2025
3,726.00
3,771.00
3,703.00
3,743.00
3,655.71
176,700
Nov 13, 2025
3,698.00
3,762.00
3,688.00
3,731.00
3,643.99
307,600
Nov 12, 2025
3,710.00
3,750.00
3,626.00
3,700.00
3,613.71
369,800
Nov 11, 2025
3,743.00
3,793.00
3,722.00
3,722.00
3,635.20
451,400
Nov 10, 2025
3,701.00
3,752.00
3,678.00
3,735.00
3,647.90
274,200
Nov 7, 2025
3,679.00
3,748.00
3,678.00
3,707.00
3,620.55
323,100
Nov 6, 2025
3,780.00
3,787.00
3,645.00
3,651.00
3,565.86
404,400
Nov 5, 2025
3,822.00
3,852.00
3,688.00
3,775.00
3,686.96
396,600
Nov 4, 2025
3,901.00
3,920.00
3,814.00
3,827.00
3,737.75
646,600
Oct 31, 2025
3,910.00
3,969.00
3,824.00
3,890.00
3,799.28
900,900
Oct 30, 2025
3,825.00
3,885.00
3,807.00
3,878.00
3,787.56
2,031,800
