Tokyo - Delayed Quote
JPY
Cube System Inc. (2335.T)
1,015.00
-9.00
(-0.88%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,024.00
1,024.00
1,011.00
1,015.00
1,015.00
20,200
Oct 30, 2026
1,011.00
1,024.00
1,011.00
1,024.00
1,024.00
19,300
Oct 29, 2026
1,007.00
1,011.00
1,001.00
1,011.00
1,011.00
137,300
Oct 28, 2026
1,022.00
1,023.00
1,009.00
1,009.00
1,009.00
44,600
Oct 27, 2026
1,034.00
1,034.00
1,021.00
1,024.00
1,024.00
41,400
Oct 26, 2026
1,047.00
1,047.00
1,031.00
1,038.00
1,038.00
32,500
Oct 23, 2026
1,051.00
1,055.00
1,039.00
1,047.00
1,047.00
28,000
Oct 22, 2026
1,042.00
1,053.00
1,042.00
1,051.00
1,051.00
24,700
Oct 21, 2026
1,045.00
1,045.00
1,035.00
1,038.00
1,038.00
15,300
Oct 20, 2026
1,035.00
1,048.00
1,035.00
1,040.00
1,040.00
31,100
Oct 19, 2026
1,034.00
1,042.00
1,031.00
1,035.00
1,035.00
23,800
Oct 16, 2026
1,029.00
1,042.00
1,029.00
1,039.00
1,039.00
22,700
Oct 15, 2026
1,029.00
1,035.00
1,025.00
1,028.00
1,028.00
26,300
Oct 14, 2026
1,031.00
1,037.00
1,025.00
1,031.00
1,031.00
23,800
Oct 13, 2026
1,025.00
1,031.00
1,022.00
1,025.00
1,025.00
25,600
Oct 9, 2026
1,006.00
1,027.00
1,006.00
1,024.00
1,024.00
44,900
Oct 8, 2026
1,003.00
1,014.00
1,000.00
1,010.00
1,010.00
48,200
Oct 7, 2026
1,011.00
1,017.00
1,008.00
1,011.00
1,011.00
25,300
Oct 6, 2026
1,010.00
1,019.00
1,010.00
1,014.00
1,014.00
33,000
Oct 5, 2026
1,021.00
1,022.00
1,011.00
1,011.00
1,011.00
47,100
Oct 2, 2026
1,030.00
1,034.00
1,021.00
1,022.00
1,022.00
37,800
Oct 1, 2026
1,051.00
1,053.00
1,030.00
1,032.00
1,032.00
47,800
Sep 30, 2026
1,060.00
1,068.00
1,055.00
1,055.00
1,055.00
37,900
Sep 29, 2026
22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,083.00
1,087.00
1,068.00
1,068.00
1,068.00
104,500
Sep 28, 2026
1,108.00
1,108.00
1,101.00
1,105.00
1,083.00
69,700
Sep 25, 2026
1,105.00
1,107.00
1,101.00
1,101.00
1,079.08
66,100
Sep 24, 2026
1,108.00
1,109.00
1,101.00
1,105.00
1,083.00
46,100
Sep 18, 2026
1,105.00
1,108.00
1,103.00
1,105.00
1,083.00
35,600
Sep 17, 2026
1,098.00
1,102.00
1,096.00
1,101.00
1,079.08
29,500
Sep 16, 2026
1,097.00
1,100.00
1,096.00
1,097.00
1,075.16
27,300
Sep 15, 2026
1,099.00
1,102.00
1,094.00
1,096.00
1,074.18
31,300
Sep 14, 2026
1,095.00
1,098.00
1,088.00
1,098.00
1,076.14
22,900
Sep 11, 2026
1,095.00
1,100.00
1,083.00
1,096.00
1,074.18
39,700
Sep 10, 2026
1,080.00
1,093.00
1,078.00
1,093.00
1,071.24
25,200
Sep 9, 2026
1,088.00
1,088.00
1,080.00
1,084.00
1,062.42
20,300
Sep 8, 2026
1,086.00
1,091.00
1,083.00
1,088.00
1,066.34
46,200
Sep 7, 2026
1,100.00
1,100.00
1,085.00
1,086.00
1,064.38
68,000
Sep 4, 2026
1,105.00
1,105.00
1,092.00
1,098.00
1,076.14
69,400
Sep 3, 2026
1,114.00
1,116.00
1,105.00
1,105.00
1,083.00
79,500
Sep 2, 2026
1,113.00
1,118.00
1,103.00
1,112.00
1,089.86
82,300
Sep 1, 2026
1,115.00
1,118.00
1,110.00
1,114.00
1,091.82
57,200
Aug 31, 2026
1,106.00
1,115.00
1,100.00
1,115.00
1,092.80
62,500
Aug 28, 2026
1,100.00
1,106.00
1,098.00
1,104.00
1,082.02
58,300
Aug 27, 2026
1,102.00
1,104.00
1,099.00
1,100.00
1,078.10
39,600
Aug 26, 2026
1,104.00
1,109.00
1,100.00
1,105.00
1,083.00
23,000
Aug 25, 2026
1,108.00
1,108.00
1,100.00
1,104.00
1,082.02
23,100
Aug 24, 2026
1,093.00
1,108.00
1,093.00
1,105.00
1,083.00
31,900
Aug 21, 2026
1,087.00
1,090.00
1,080.00
1,090.00
1,068.30
20,300
Aug 20, 2026
1,080.00
1,088.00
1,076.00
1,087.00
1,065.36
18,800
Aug 19, 2026
1,080.00
1,085.00
1,077.00
1,077.00
1,055.56
13,800
Aug 18, 2026
1,086.00
1,089.00
1,078.00
1,079.00
1,057.52
15,300
Aug 17, 2026
1,090.00
1,097.00
1,085.00
1,086.00
1,064.38
23,800
Aug 14, 2026
1,080.00
1,092.00
1,078.00
1,090.00
1,068.30
14,700
Aug 13, 2026
1,072.00
1,080.00
1,069.00
1,080.00
1,058.50
10,100
Aug 12, 2026
1,069.00
1,077.00
1,069.00
1,071.00
1,049.68
10,900
Aug 10, 2026
1,058.00
1,070.00
1,057.00
1,069.00
1,047.72
17,300
Aug 7, 2026
1,047.00
1,058.00
1,047.00
1,054.00
1,033.02
15,500
Aug 6, 2026
1,056.00
1,057.00
1,048.00
1,051.00
1,030.08
30,400
Aug 5, 2026
1,065.00
1,076.00
1,064.00
1,064.00
1,042.82
17,900
Aug 4, 2026
1,065.00
1,074.00
1,064.00
1,064.00
1,042.82
22,300
Aug 3, 2026
1,083.00
1,083.00
1,065.00
1,066.00
1,044.78
24,000
Jul 31, 2026
1,096.00
1,101.00
1,081.00
1,081.00
1,059.48
18,700
Jul 30, 2026
1,098.00
1,105.00
1,089.00
1,096.00
1,074.18
20,700
Jul 29, 2026
1,086.00
1,107.00
1,086.00
1,104.00
1,082.02
21,700
Jul 28, 2026
1,094.00
1,096.00
1,087.00
1,089.00
1,067.32
14,100
Jul 27, 2026
1,091.00
1,096.00
1,086.00
1,096.00
1,074.18
23,900
Jul 24, 2026
1,082.00
1,089.00
1,075.00
1,086.00
1,064.38
12,900
Jul 23, 2026
1,091.00
1,092.00
1,078.00
1,081.00
1,059.48
13,400
Jul 22, 2026
1,083.00
1,095.00
1,081.00
1,095.00
1,073.20
18,700
Jul 21, 2026
1,071.00
1,088.00
1,071.00
1,080.00
1,058.50
16,800
Jul 17, 2026
1,072.00
1,081.00
1,067.00
1,067.00
1,045.76
13,000
Jul 16, 2026
1,068.00
1,082.00
1,068.00
1,070.00
1,048.70
12,000
Jul 15, 2026
1,076.00
1,077.00
1,068.00
1,068.00
1,046.74
8,500
Jul 14, 2026
1,069.00
1,076.00
1,069.00
1,076.00
1,054.58
19,300
Jul 13, 2026
1,061.00
1,067.00
1,061.00
1,062.00
1,040.86
6,500
Jul 10, 2026
1,052.00
1,066.00
1,052.00
1,059.00
1,037.92
11,900
Jul 9, 2026
1,058.00
1,059.00
1,049.00
1,052.00
1,031.06
14,800
Jul 8, 2026
1,064.00
1,065.00
1,058.00
1,058.00
1,036.94
12,200
Jul 7, 2026
1,052.00
1,060.00
1,050.00
1,060.00
1,038.90
12,800
Jul 6, 2026
1,046.00
1,054.00
1,046.00
1,051.00
1,030.08
11,400
Jul 3, 2026
1,042.00
1,050.00
1,039.00
1,045.00
1,024.19
13,900
Jul 2, 2026
1,029.00
1,042.00
1,029.00
1,042.00
1,021.25
16,200
Jul 1, 2026
1,023.00
1,028.00
1,023.00
1,025.00
1,004.59
7,700
Jun 30, 2026
1,033.00
1,034.00
1,023.00
1,023.00
1,002.63
14,600
Jun 29, 2026
1,020.00
1,034.00
1,020.00
1,033.00
1,012.43
21,200
Jun 26, 2026
1,025.00
1,029.00
1,024.00
1,029.00
1,008.51
9,100
Jun 25, 2026
1,039.00
1,039.00
1,021.00
1,025.00
1,004.59
30,100
Jun 24, 2026
1,015.00
1,031.00
1,015.00
1,031.00
1,010.47
17,300
Jun 23, 2026
1,026.00
1,026.00
1,015.00
1,015.00
994.79
15,100
Jun 22, 2026
1,014.00
1,026.00
1,014.00
1,020.00
999.69
9,900
Jun 19, 2026
1,039.00
1,039.00
1,013.00
1,015.00
994.79
51,900
Jun 18, 2026
1,030.00
1,044.00
1,030.00
1,041.00
1,020.27
26,500
Jun 17, 2026
1,023.00
1,034.00
1,017.00
1,027.00
1,006.55
21,400
Jun 16, 2026
1,013.00
1,023.00
1,012.00
1,023.00
1,002.63
19,800
Jun 15, 2026
1,011.00
1,023.00
1,011.00
1,020.00
999.69
12,800
Jun 12, 2026
1,010.00
1,016.00
1,010.00
1,010.00
989.89
18,600
Jun 11, 2026
1,022.00
1,022.00
1,012.00
1,016.00
995.77
9,500
Jun 10, 2026
1,015.00
1,024.00
1,012.00
1,019.00
998.71
16,200
Jun 9, 2026
1,021.00
1,026.00
1,013.00
1,015.00
994.79
15,700
Jun 8, 2026
1,038.00
1,039.00
1,015.00
1,022.00
1,001.65
73,500
Jun 5, 2026
1,010.00
1,027.00
1,007.00
1,026.00
1,005.57
18,800
Jun 4, 2026
1,004.00
1,015.00
1,004.00
1,004.00
984.01
9,100
Jun 3, 2026
1,009.00
1,015.00
1,004.00
1,015.00
994.79
23,600
Jun 2, 2026
1,015.00
1,015.00
1,000.00
1,001.00
981.07
28,900
Jun 1, 2026
1,014.00
1,023.00
1,011.00
1,011.00
990.87
21,900
May 29, 2026
1,018.00
1,030.00
1,016.00
1,016.00
995.77
9,200
May 28, 2026
1,018.00
1,019.00
1,012.00
1,014.00
993.81
14,800
May 27, 2026
1,015.00
1,022.00
1,014.00
1,022.00
1,001.65
18,900
May 26, 2026
1,016.00
1,023.00
1,016.00
1,016.00
995.77
9,300
May 25, 2026
1,035.00
1,035.00
1,016.00
1,016.00
995.77
18,300
May 22, 2026
1,030.00
1,035.00
1,029.00
1,034.00
1,013.41
7,200
May 21, 2026
1,026.00
1,033.00
1,026.00
1,027.00
1,006.55
9,400
May 20, 2026
1,030.00
1,032.00
1,014.00
1,018.00
997.73
18,800
May 19, 2026
1,016.00
1,034.00
1,016.00
1,031.00
1,010.47
15,800
May 18, 2026
1,019.00
1,021.00
1,012.00
1,019.00
998.71
11,100
May 15, 2026
1,015.00
1,020.00
1,013.00
1,020.00
999.69
12,100
May 14, 2026
1,021.00
1,021.00
1,012.00
1,014.00
993.81
17,000
May 13, 2026
1,021.00
1,024.00
1,013.00
1,021.00
1,000.67
11,600
May 12, 2026
1,015.00
1,020.00
1,012.00
1,012.00
991.85
25,000
May 11, 2026
1,016.00
1,026.00
1,016.00
1,026.00
1,005.57
16,200
May 8, 2026
1,021.00
1,025.00
1,012.00
1,015.00
994.79
45,400
May 7, 2026
1,015.00
1,023.00
1,015.00
1,021.00
1,000.67
48,400
May 1, 2026
1,005.00
1,010.00
999.00
1,010.00
989.89
17,300
Apr 30, 2026
1,018.00
1,018.00
998.00
1,004.00
984.01
39,700
Apr 28, 2026
1,020.00
1,027.00
1,018.00
1,022.00
1,001.65
22,300
Apr 27, 2026
1,038.00
1,038.00
1,020.00
1,020.00
999.69
15,900
Apr 24, 2026
1,019.00
1,025.00
1,018.00
1,024.00
1,003.61
14,100
Apr 23, 2026
1,037.00
1,039.00
1,021.00
1,024.00
1,003.61
25,600
Apr 22, 2026
1,039.00
1,044.00
1,038.00
1,042.00
1,021.25
11,600
Apr 21, 2026
1,054.00
1,054.00
1,041.00
1,041.00
1,020.27
15,600
Apr 20, 2026
1,054.00
1,055.00
1,048.00
1,048.00
1,027.13
17,300
Apr 17, 2026
1,050.00
1,055.00
1,049.00
1,051.00
1,030.08
5,200
Apr 16, 2026
1,045.00
1,055.00
1,045.00
1,048.00
1,027.13
14,600
Apr 15, 2026
1,035.00
1,049.00
1,035.00
1,045.00
1,024.19
15,900
Apr 14, 2026
1,038.00
1,039.00
1,031.00
1,032.00
1,011.45
12,500
Apr 13, 2026
1,032.00
1,037.00
1,030.00
1,034.00
1,013.41
9,800
Apr 10, 2026
1,047.00
1,048.00
1,032.00
1,035.00
1,014.39
20,400
Apr 9, 2026
1,055.00
1,055.00
1,043.00
1,043.00
1,022.23
12,700
Apr 8, 2026
1,050.00
1,058.00
1,049.00
1,054.00
1,033.02
17,800
Apr 7, 2026
1,041.00
1,049.00
1,041.00
1,049.00
1,028.11
19,900
Apr 6, 2026
1,036.00
1,041.00
1,036.00
1,040.00
1,019.29
7,700
Apr 3, 2026
1,026.00
1,036.00
1,026.00
1,036.00
1,015.37
10,700
Apr 2, 2026
1,037.00
1,040.00
1,025.00
1,031.00
1,010.47
21,800
Apr 1, 2026
1,034.00
1,037.00
1,025.00
1,037.00
1,016.35
14,000
Mar 31, 2026
1,010.00
1,021.00
1,010.00
1,016.00
995.77
18,700
Mar 30, 2026
26
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,010.00
1,011.00
1,000.00
1,007.00
986.95
39,900
Mar 27, 2026
1,042.00
1,048.00
1,039.00
1,045.00
998.71
43,800
Mar 26, 2026
1,043.00
1,044.00
1,033.00
1,044.00
997.76
23,400
Mar 25, 2026
1,050.00
1,050.00
1,040.00
1,044.00
997.76
25,500
Mar 24, 2026
1,033.00
1,037.00
1,026.00
1,037.00
991.07
20,300
Mar 23, 2026
1,030.00
1,030.00
1,018.00
1,019.00
973.86
31,500
Mar 19, 2026
1,050.00
1,051.00
1,036.00
1,036.00
990.11
32,200
Mar 18, 2026
1,041.00
1,053.00
1,041.00
1,053.00
1,006.36
21,700
Mar 17, 2026
1,050.00
1,050.00
1,039.00
1,039.00
992.98
16,600
Mar 16, 2026
1,043.00
1,053.00
1,042.00
1,045.00
998.71
13,600
Mar 13, 2026
1,039.00
1,052.00
1,036.00
1,043.00
996.80
22,700
Mar 12, 2026
1,057.00
1,057.00
1,047.00
1,048.00
1,001.58
18,800
Mar 11, 2026
1,063.00
1,065.00
1,054.00
1,057.00
1,010.18
17,800
Mar 10, 2026
1,060.00
1,064.00
1,047.00
1,055.00
1,008.27
17,000
Mar 9, 2026
1,036.00
1,051.00
1,028.00
1,043.00
996.80
51,100
Mar 6, 2026
1,060.00
1,067.00
1,053.00
1,060.00
1,013.05
17,400
Mar 5, 2026
1,058.00
1,071.00
1,054.00
1,065.00
1,017.83
28,900
Mar 4, 2026
1,051.00
1,055.00
1,028.00
1,035.00
989.16
58,500
Mar 3, 2026
1,079.00
1,079.00
1,060.00
1,060.00
1,013.05
44,000
Mar 2, 2026
1,078.00
1,084.00
1,070.00
1,079.00
1,031.21
31,100
Feb 27, 2026
1,078.00
1,083.00
1,069.00
1,078.00
1,030.25
31,100
Feb 26, 2026
1,078.00
1,089.00
1,078.00
1,079.00
1,031.21
22,200
Feb 25, 2026
1,060.00
1,085.00
1,060.00
1,078.00
1,030.25
96,700
Feb 24, 2026
1,095.00
1,095.00
1,078.00
1,086.00
1,037.90
28,300
Feb 20, 2026
1,097.00
1,097.00
1,086.00
1,093.00
1,044.59
17,500
Feb 19, 2026
1,100.00
1,105.00
1,096.00
1,103.00
1,054.14
16,100
Feb 18, 2026
1,100.00
1,103.00
1,095.00
1,098.00
1,049.36
12,700
Feb 17, 2026
1,088.00
1,100.00
1,085.00
1,093.00
1,044.59
22,700
Feb 16, 2026
1,083.00
1,089.00
1,077.00
1,085.00
1,036.94
21,800
Feb 13, 2026
1,104.00
1,104.00
1,080.00
1,087.00
1,038.85
27,800
Feb 12, 2026
1,109.00
1,114.00
1,102.00
1,106.00
1,057.01
26,100
Feb 10, 2026
1,091.00
1,111.00
1,090.00
1,109.00
1,059.88
20,800
Feb 9, 2026
1,097.00
1,097.00
1,082.00
1,088.00
1,039.81
21,900
Feb 6, 2026
1,094.00
1,094.00
1,080.00
1,083.00
1,035.03
18,100
Feb 5, 2026
1,077.00
1,100.00
1,067.00
1,100.00
1,051.28
54,900
Feb 4, 2026
1,066.00
1,076.00
1,062.00
1,072.00
1,024.52
45,900
Feb 3, 2026
1,072.00
1,072.00
1,059.00
1,069.00
1,021.65
33,000
Feb 2, 2026
1,066.00
1,073.00
1,060.00
1,063.00
1,015.91
19,100
Jan 30, 2026
1,068.00
1,069.00
1,062.00
1,066.00
1,018.78
20,600
Jan 29, 2026
1,070.00
1,071.00
1,057.00
1,059.00
1,012.09
36,300
Jan 28, 2026
1,081.00
1,081.00
1,071.00
1,071.00
1,023.56
32,200
Jan 27, 2026
1,080.00
1,088.00
1,078.00
1,080.00
1,032.16
24,600
Jan 26, 2026
1,098.00
1,098.00
1,078.00
1,081.00
1,033.12
39,000
Jan 23, 2026
1,099.00
1,104.00
1,094.00
1,101.00
1,052.23
16,600
Jan 22, 2026
1,099.00
1,099.00
1,092.00
1,093.00
1,044.59
13,100
Jan 21, 2026
1,105.00
1,105.00
1,090.00
1,090.00
1,041.72
21,800
Jan 20, 2026
1,120.00
1,121.00
1,108.00
1,110.00
1,060.83
23,200
Jan 19, 2026
1,129.00
1,129.00
1,116.00
1,118.00
1,068.48
19,000
Jan 16, 2026
1,130.00
1,135.00
1,125.00
1,129.00
1,078.99
16,700
Jan 15, 2026
1,124.00
1,132.00
1,124.00
1,132.00
1,081.86
16,200
Jan 14, 2026
1,119.00
1,128.00
1,119.00
1,126.00
1,076.12
20,800
Jan 13, 2026
1,130.00
1,132.00
1,117.00
1,120.00
1,070.39
24,800
Jan 9, 2026
1,125.00
1,132.00
1,124.00
1,128.00
1,078.04
12,300
Jan 8, 2026
1,123.00
1,133.00
1,123.00
1,125.00
1,075.17
14,900
Jan 7, 2026
1,118.00
1,130.00
1,112.00
1,125.00
1,075.17
24,500
Jan 6, 2026
1,109.00
1,119.00
1,109.00
1,118.00
1,068.48
16,200
Jan 5, 2026
1,113.00
1,117.00
1,102.00
1,109.00
1,059.88
21,700
Dec 30, 2025
1,122.00
1,124.00
1,113.00
1,113.00
1,063.70
14,400
Dec 29, 2025
1,116.00
1,125.00
1,114.00
1,120.00
1,070.39
21,500
Dec 26, 2025
1,118.00
1,122.00
1,113.00
1,118.00
1,068.48
15,600
Dec 25, 2025
1,123.00
1,123.00
1,111.00
1,118.00
1,068.48
30,800
Dec 24, 2025
1,110.00
1,116.00
1,109.00
1,111.00
1,061.79
18,300
Dec 23, 2025
1,105.00
1,113.00
1,105.00
1,110.00
1,060.83
15,200
Dec 22, 2025
1,093.00
1,100.00
1,090.00
1,100.00
1,051.28
19,300
Dec 19, 2025
1,080.00
1,094.00
1,080.00
1,094.00
1,045.54
25,200
Dec 18, 2025
1,075.00
1,082.00
1,066.00
1,080.00
1,032.16
19,400
Dec 17, 2025
1,079.00
1,079.00
1,074.00
1,075.00
1,027.38
13,600
Dec 16, 2025
1,100.00
1,100.00
1,078.00
1,079.00
1,031.21
24,100
Dec 15, 2025
1,098.00
1,100.00
1,090.00
1,100.00
1,051.28
50,000
Dec 12, 2025
1,082.00
1,086.00
1,079.00
1,080.00
1,032.16
21,500
Dec 11, 2025
1,090.00
1,093.00
1,076.00
1,076.00
1,028.34
27,400
Dec 10, 2025
1,108.00
1,112.00
1,086.00
1,086.00
1,037.90
33,500
Dec 9, 2025
1,107.00
1,117.00
1,106.00
1,114.00
1,064.66
32,500
Dec 8, 2025
1,087.00
1,103.00
1,086.00
1,103.00
1,054.14
27,700
Dec 5, 2025
1,088.00
1,098.00
1,079.00
1,079.00
1,031.21
19,800
Dec 4, 2025
1,075.00
1,090.00
1,073.00
1,089.00
1,040.76
19,500
Dec 3, 2025
1,076.00
1,079.00
1,071.00
1,071.00
1,023.56
17,900
Dec 2, 2025
1,087.00
1,087.00
1,073.00
1,074.00
1,026.43
16,000
Dec 1, 2025
1,093.00
1,095.00
1,081.00
1,082.00
1,034.07
21,400
Nov 28, 2025
1,085.00
1,092.00
1,084.00
1,091.00
1,042.67
20,300
Nov 27, 2025
1,083.00
1,087.00
1,080.00
1,085.00
1,036.94
13,600
Nov 26, 2025
1,076.00
1,086.00
1,076.00
1,085.00
1,036.94
18,800
Nov 25, 2025
1,084.00
1,087.00
1,075.00
1,079.00
1,031.21
27,100
Nov 21, 2025
1,061.00
1,078.00
1,060.00
1,076.00
1,028.34
33,700
Nov 20, 2025
1,059.00
1,062.00
1,052.00
1,061.00
1,014.00
18,100
Nov 19, 2025
1,057.00
1,065.00
1,050.00
1,050.00
1,003.49
25,800
Nov 18, 2025
1,062.00
1,065.00
1,054.00
1,054.00
1,007.31
24,400
Nov 17, 2025
1,071.00
1,075.00
1,060.00
1,065.00
1,017.83
25,600
Nov 14, 2025
1,077.00
1,083.00
1,071.00
1,071.00
1,023.56
20,600
Nov 13, 2025
1,083.00
1,087.00
1,078.00
1,079.00
1,031.21
14,400
Nov 12, 2025
1,068.00
1,084.00
1,065.00
1,078.00
1,030.25
23,500
Nov 11, 2025
1,078.00
1,078.00
1,061.00
1,068.00
1,020.69
18,900
Nov 10, 2025
1,080.00
1,084.00
1,070.00
1,073.00
1,025.47
21,700
Nov 7, 2025
1,068.00
1,081.00
1,064.00
1,080.00
1,032.16
39,700
Nov 6, 2025
1,067.00
1,082.00
1,055.00
1,060.00
1,013.05
115,400
Nov 5, 2025
1,146.00
1,151.00
1,117.00
1,127.00
1,077.08
90,700
Nov 4, 2025
1,118.00
1,142.00
1,106.00
1,141.00
1,090.46
41,600
