Tokyo - Delayed Quote
JPY
Quantum Solutions Co.,Ltd. (2338.T)
95.00
-4.00
(-4.04%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
90.00 | 97.00 | 89.00 | 95.00 | 95.00 | 199,500 |
|
Oct 30, 2026
|
99.00 | 100.00 | 99.00 | 99.00 | 99.00 | 16,300 |
|
Oct 29, 2026
|
99.00 | 101.00 | 98.00 | 100.00 | 100.00 | 114,100 |
|
Oct 28, 2026
|
100.00 | 104.00 | 100.00 | 100.00 | 100.00 | 216,200 |
|
Oct 27, 2026
|
100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 104,000 |
|
Oct 26, 2026
|
100.00 | 103.00 | 99.00 | 99.00 | 99.00 | 155,000 |
|
Oct 23, 2026
|
99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 105,400 |
|
Oct 22, 2026
|
103.00 | 103.00 | 99.00 | 100.00 | 100.00 | 89,900 |
|
Oct 21, 2026
|
101.00 | 104.00 | 100.00 | 103.00 | 103.00 | 69,200 |
|
Oct 20, 2026
|
102.00 | 103.00 | 99.00 | 100.00 | 100.00 | 55,200 |
|
Oct 19, 2026
|
99.00 | 102.00 | 99.00 | 100.00 | 100.00 | 90,100 |
|
Oct 16, 2026
|
99.00 | 102.00 | 99.00 | 101.00 | 101.00 | 46,300 |
|
Oct 15, 2026
|
101.00 | 102.00 | 99.00 | 99.00 | 99.00 | 166,400 |
|
Oct 14, 2026
|
99.00 | 104.00 | 99.00 | 102.00 | 102.00 | 85,500 |
|
Oct 13, 2026
|
100.00 | 101.00 | 96.00 | 100.00 | 100.00 | 194,000 |
|
Oct 9, 2026
|
100.00 | 103.00 | 100.00 | 101.00 | 101.00 | 58,300 |
|
Oct 8, 2026
|
105.00 | 105.00 | 100.00 | 102.00 | 102.00 | 201,000 |
|
Oct 7, 2026
|
106.00 | 108.00 | 105.00 | 105.00 | 105.00 | 94,500 |
|
Oct 6, 2026
|
106.00 | 109.00 | 106.00 | 106.00 | 106.00 | 78,400 |
|
Oct 5, 2026
|
106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 98,700 |
|
Oct 2, 2026
|
108.00 | 108.00 | 105.00 | 105.00 | 105.00 | 113,000 |
|
Oct 1, 2026
|
108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 42,300 |
|
Sep 30, 2026
|
107.00 | 110.00 | 106.00 | 107.00 | 107.00 | 87,500 |
|
Sep 29, 2026
|
107.00 | 109.00 | 107.00 | 108.00 | 108.00 | 64,700 |
|
Sep 28, 2026
|
110.00 | 110.00 | 108.00 | 109.00 | 109.00 | 113,000 |
|
Sep 25, 2026
|
110.00 | 111.00 | 108.00 | 110.00 | 110.00 | 223,800 |
|
Sep 24, 2026
|
112.00 | 114.00 | 111.00 | 112.00 | 112.00 | 171,600 |
|
Sep 18, 2026
|
112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 102,400 |
|
Sep 17, 2026
|
104.00 | 117.00 | 104.00 | 114.00 | 114.00 | 470,500 |
|
Sep 16, 2026
|
117.00 | 118.00 | 106.00 | 106.00 | 106.00 | 167,400 |
|
Sep 15, 2026
|
117.00 | 119.00 | 117.00 | 117.00 | 117.00 | 144,600 |
|
Sep 14, 2026
|
118.00 | 120.00 | 118.00 | 118.00 | 118.00 | 97,000 |
|
Sep 11, 2026
|
121.00 | 123.00 | 118.00 | 118.00 | 118.00 | 380,300 |
|
Sep 10, 2026
|
124.00 | 125.00 | 121.00 | 121.00 | 121.00 | 234,800 |
|
Sep 9, 2026
|
128.00 | 128.00 | 120.00 | 125.00 | 125.00 | 724,800 |
|
Sep 8, 2026
|
160.00 | 164.00 | 128.00 | 128.00 | 128.00 | 3,908,600 |
|
Sep 7, 2026
|
125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 34,900 |
|
Sep 4, 2026
|
120.00 | 129.00 | 120.00 | 125.00 | 125.00 | 237,000 |
|
Sep 3, 2026
|
121.00 | 122.00 | 119.00 | 119.00 | 119.00 | 63,900 |
|
Sep 2, 2026
|
126.00 | 126.00 | 121.00 | 121.00 | 121.00 | 88,100 |
|
Sep 1, 2026
|
126.00 | 132.00 | 123.00 | 125.00 | 125.00 | 163,900 |
|
Aug 31, 2026
|
123.00 | 129.00 | 122.00 | 125.00 | 125.00 | 323,500 |
|
Aug 28, 2026
|
118.00 | 123.00 | 116.00 | 122.00 | 122.00 | 249,100 |
|
Aug 27, 2026
|
117.00 | 120.00 | 116.00 | 116.00 | 116.00 | 206,400 |
|
Aug 26, 2026
|
126.00 | 126.00 | 117.00 | 117.00 | 117.00 | 297,200 |
|
Aug 25, 2026
|
129.00 | 129.00 | 125.00 | 126.00 | 126.00 | 210,800 |
|
Aug 24, 2026
|
132.00 | 133.00 | 126.00 | 129.00 | 129.00 | 407,900 |
|
Aug 21, 2026
|
135.00 | 137.00 | 131.00 | 133.00 | 133.00 | 568,900 |
|
Aug 20, 2026
|
134.00 | 137.00 | 132.00 | 134.00 | 134.00 | 186,400 |
|
Aug 19, 2026
|
138.00 | 138.00 | 131.00 | 132.00 | 132.00 | 113,100 |
|
Aug 18, 2026
|
139.00 | 140.00 | 134.00 | 138.00 | 138.00 | 174,200 |
|
Aug 17, 2026
|
132.00 | 140.00 | 132.00 | 138.00 | 138.00 | 348,800 |
|
Aug 14, 2026
|
130.00 | 134.00 | 129.00 | 131.00 | 131.00 | 138,400 |
|
Aug 13, 2026
|
132.00 | 134.00 | 129.00 | 130.00 | 130.00 | 113,100 |
|
Aug 12, 2026
|
132.00 | 134.00 | 131.00 | 132.00 | 132.00 | 91,300 |
|
Aug 10, 2026
|
131.00 | 138.00 | 130.00 | 131.00 | 131.00 | 162,700 |
|
Aug 7, 2026
|
130.00 | 137.00 | 129.00 | 130.00 | 130.00 | 275,000 |
|
Aug 6, 2026
|
128.00 | 133.00 | 127.00 | 128.00 | 128.00 | 252,600 |
|
Aug 5, 2026
|
128.00 | 130.00 | 126.00 | 128.00 | 128.00 | 49,200 |
|
Aug 4, 2026
|
125.00 | 131.00 | 125.00 | 128.00 | 128.00 | 149,400 |
|
Aug 3, 2026
|
127.00 | 133.00 | 126.00 | 132.00 | 132.00 | 121,300 |
|
Jul 31, 2026
|
128.00 | 130.00 | 127.00 | 129.00 | 129.00 | 51,100 |
|
Jul 30, 2026
|
123.00 | 133.00 | 120.00 | 131.00 | 131.00 | 163,700 |
|
Jul 29, 2026
|
130.00 | 131.00 | 122.00 | 122.00 | 122.00 | 165,500 |
|
Jul 28, 2026
|
135.00 | 137.00 | 127.00 | 130.00 | 130.00 | 228,400 |
|
Jul 27, 2026
|
132.00 | 140.00 | 130.00 | 137.00 | 137.00 | 228,000 |
|
Jul 24, 2026
|
128.00 | 132.00 | 124.00 | 132.00 | 132.00 | 156,600 |
|
Jul 23, 2026
|
133.00 | 133.00 | 125.00 | 128.00 | 128.00 | 148,200 |
|
Jul 22, 2026
|
132.00 | 136.00 | 129.00 | 133.00 | 133.00 | 170,800 |
|
Jul 21, 2026
|
131.00 | 137.00 | 131.00 | 132.00 | 132.00 | 202,500 |
|
Jul 17, 2026
|
129.00 | 131.00 | 122.00 | 131.00 | 131.00 | 329,100 |
|
Jul 16, 2026
|
134.00 | 140.00 | 127.00 | 133.00 | 133.00 | 361,000 |
|
Jul 15, 2026
|
133.00 | 140.00 | 125.00 | 138.00 | 138.00 | 525,300 |
|
Jul 14, 2026
|
121.00 | 135.00 | 119.00 | 130.00 | 130.00 | 840,100 |
|
Jul 13, 2026
|
121.00 | 122.00 | 117.00 | 120.00 | 120.00 | 146,300 |
|
Jul 10, 2026
|
116.00 | 122.00 | 114.00 | 119.00 | 119.00 | 191,600 |
|
Jul 9, 2026
|
119.00 | 120.00 | 113.00 | 115.00 | 115.00 | 191,400 |
|
Jul 8, 2026
|
112.00 | 115.00 | 110.00 | 114.00 | 114.00 | 176,600 |
|
Jul 7, 2026
|
120.00 | 121.00 | 111.00 | 112.00 | 112.00 | 493,900 |
|
Jul 6, 2026
|
117.00 | 124.00 | 117.00 | 120.00 | 120.00 | 231,000 |
|
Jul 3, 2026
|
120.00 | 122.00 | 114.00 | 117.00 | 117.00 | 529,000 |
|
Jul 2, 2026
|
129.00 | 165.00 | 117.00 | 123.00 | 123.00 | 4,981,700 |
|
Jul 1, 2026
|
112.00 | 128.00 | 112.00 | 115.00 | 115.00 | 442,000 |
|
Jun 30, 2026
|
111.00 | 114.00 | 110.00 | 112.00 | 112.00 | 146,200 |
|
Jun 29, 2026
|
108.00 | 114.00 | 105.00 | 112.00 | 112.00 | 250,700 |
|
Jun 26, 2026
|
109.00 | 112.00 | 107.00 | 107.00 | 107.00 | 133,900 |
|
Jun 25, 2026
|
110.00 | 111.00 | 108.00 | 109.00 | 109.00 | 110,600 |
|
Jun 24, 2026
|
109.00 | 113.00 | 108.00 | 109.00 | 109.00 | 152,200 |
|
Jun 23, 2026
|
112.00 | 114.00 | 106.00 | 107.00 | 107.00 | 204,200 |
|
Jun 22, 2026
|
116.00 | 118.00 | 112.00 | 112.00 | 112.00 | 199,700 |
|
Jun 19, 2026
|
115.00 | 116.00 | 112.00 | 116.00 | 116.00 | 169,400 |
|
Jun 18, 2026
|
114.00 | 116.00 | 110.00 | 111.00 | 111.00 | 180,100 |
|
Jun 17, 2026
|
114.00 | 119.00 | 111.00 | 114.00 | 114.00 | 224,900 |
|
Jun 16, 2026
|
113.00 | 113.00 | 108.00 | 112.00 | 112.00 | 234,200 |
|
Jun 15, 2026
|
110.00 | 113.00 | 108.00 | 113.00 | 113.00 | 244,300 |
|
Jun 12, 2026
|
106.00 | 110.00 | 105.00 | 108.00 | 108.00 | 174,400 |
|
Jun 11, 2026
|
108.00 | 110.00 | 105.00 | 105.00 | 105.00 | 199,300 |
|
Jun 10, 2026
|
112.00 | 112.00 | 108.00 | 111.00 | 111.00 | 303,900 |
|
Jun 9, 2026
|
115.00 | 119.00 | 111.00 | 112.00 | 112.00 | 259,300 |
|
Jun 8, 2026
|
117.00 | 118.00 | 111.00 | 111.00 | 111.00 | 313,300 |
|
Jun 5, 2026
|
128.00 | 135.00 | 118.00 | 119.00 | 119.00 | 1,166,000 |
|
Jun 4, 2026
|
113.00 | 158.00 | 112.00 | 133.00 | 133.00 | 6,326,400 |
|
Jun 3, 2026
|
128.00 | 129.00 | 110.00 | 116.00 | 116.00 | 1,829,300 |
|
Jun 2, 2026
|
136.00 | 136.00 | 125.00 | 129.00 | 129.00 | 742,700 |
|
Jun 1, 2026
|
130.00 | 146.00 | 128.00 | 136.00 | 136.00 | 1,499,700 |
|
May 29, 2026
|
156.00 | 157.00 | 133.00 | 138.00 | 138.00 | 2,549,000 |
|
May 28, 2026
|
180.00 | 193.00 | 144.00 | 156.00 | 156.00 | 4,870,200 |
|
May 27, 2026
|
206.00 | 230.00 | 163.00 | 165.00 | 165.00 | 8,465,000 |
|
May 26, 2026
|
206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 427,000 |
|
May 25, 2026
|
156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 268,300 |
|
May 22, 2026
|
102.00 | 108.00 | 98.00 | 106.00 | 106.00 | 375,500 |
|
May 21, 2026
|
100.00 | 108.00 | 98.00 | 101.00 | 101.00 | 682,500 |
|
May 20, 2026
|
103.00 | 103.00 | 97.00 | 97.00 | 97.00 | 210,100 |
|
May 19, 2026
|
98.00 | 106.00 | 95.00 | 103.00 | 103.00 | 255,500 |
|
May 18, 2026
|
100.00 | 102.00 | 95.00 | 98.00 | 98.00 | 377,300 |
|
May 15, 2026
|
101.00 | 103.00 | 99.00 | 103.00 | 103.00 | 362,200 |
|
May 14, 2026
|
104.00 | 104.00 | 101.00 | 103.00 | 103.00 | 88,100 |
|
May 13, 2026
|
103.00 | 106.00 | 102.00 | 106.00 | 106.00 | 161,700 |
|
May 12, 2026
|
107.00 | 108.00 | 103.00 | 105.00 | 105.00 | 106,300 |
|
May 11, 2026
|
107.00 | 111.00 | 104.00 | 106.00 | 106.00 | 246,000 |
|
May 8, 2026
|
101.00 | 108.00 | 100.00 | 107.00 | 107.00 | 141,100 |
|
May 7, 2026
|
104.00 | 105.00 | 102.00 | 102.00 | 102.00 | 123,300 |
|
May 1, 2026
|
102.00 | 105.00 | 101.00 | 103.00 | 103.00 | 159,600 |
|
Apr 30, 2026
|
106.00 | 107.00 | 100.00 | 102.00 | 102.00 | 448,800 |
|
Apr 28, 2026
|
105.00 | 107.00 | 103.00 | 106.00 | 106.00 | 451,900 |
|
Apr 27, 2026
|
107.00 | 110.00 | 102.00 | 103.00 | 103.00 | 657,000 |
|
Apr 24, 2026
|
104.00 | 108.00 | 103.00 | 107.00 | 107.00 | 290,900 |
|
Apr 23, 2026
|
108.00 | 113.00 | 103.00 | 105.00 | 105.00 | 1,323,100 |
|
Apr 22, 2026
|
119.00 | 121.00 | 111.00 | 113.00 | 113.00 | 908,600 |
|
Apr 21, 2026
|
118.00 | 121.00 | 117.00 | 119.00 | 119.00 | 380,700 |
|
Apr 20, 2026
|
123.00 | 123.00 | 114.00 | 119.00 | 119.00 | 603,700 |
|
Apr 17, 2026
|
119.00 | 125.00 | 119.00 | 121.00 | 121.00 | 505,900 |
|
Apr 16, 2026
|
124.00 | 124.00 | 118.00 | 119.00 | 119.00 | 749,800 |
|
Apr 15, 2026
|
125.00 | 134.00 | 122.00 | 122.00 | 122.00 | 1,230,700 |
|
Apr 14, 2026
|
131.00 | 141.00 | 126.00 | 132.00 | 132.00 | 1,732,400 |
|
Apr 13, 2026
|
129.00 | 143.00 | 123.00 | 127.00 | 127.00 | 3,057,400 |
|
Apr 10, 2026
|
129.00 | 129.00 | 124.00 | 125.00 | 125.00 | 349,500 |
|
Apr 9, 2026
|
136.00 | 137.00 | 127.00 | 128.00 | 128.00 | 575,500 |
|
Apr 8, 2026
|
134.00 | 143.00 | 132.00 | 136.00 | 136.00 | 842,900 |
|
Apr 7, 2026
|
128.00 | 140.00 | 128.00 | 129.00 | 129.00 | 1,138,900 |
|
Apr 6, 2026
|
122.00 | 135.00 | 118.00 | 129.00 | 129.00 | 1,342,400 |
|
Apr 3, 2026
|
120.00 | 123.00 | 117.00 | 117.00 | 117.00 | 363,300 |
|
Apr 2, 2026
|
125.00 | 129.00 | 120.00 | 121.00 | 121.00 | 650,200 |
|
Apr 1, 2026
|
133.00 | 137.00 | 128.00 | 129.00 | 129.00 | 367,700 |
|
Mar 31, 2026
|
133.00 | 142.00 | 126.00 | 130.00 | 130.00 | 433,900 |
|
Mar 30, 2026
|
128.00 | 139.00 | 127.00 | 137.00 | 137.00 | 541,100 |
|
Mar 27, 2026
|
130.00 | 143.00 | 126.00 | 136.00 | 136.00 | 1,385,900 |
|
Mar 26, 2026
|
148.00 | 152.00 | 131.00 | 135.00 | 135.00 | 1,444,400 |
|
Mar 25, 2026
|
152.00 | 154.00 | 146.00 | 148.00 | 148.00 | 547,200 |
|
Mar 24, 2026
|
161.00 | 167.00 | 151.00 | 151.00 | 151.00 | 963,600 |
|
Mar 23, 2026
|
150.00 | 156.00 | 143.00 | 156.00 | 156.00 | 1,309,900 |
|
Mar 19, 2026
|
161.00 | 178.00 | 152.00 | 153.00 | 153.00 | 2,029,100 |
|
Mar 18, 2026
|
177.00 | 182.00 | 166.00 | 171.00 | 171.00 | 1,813,400 |
|
Mar 17, 2026
|
191.00 | 231.00 | 166.00 | 192.00 | 192.00 | 8,108,400 |
|
Mar 16, 2026
|
172.00 | 207.00 | 156.00 | 187.00 | 187.00 | 4,679,300 |
|
Mar 13, 2026
|
156.00 | 165.00 | 146.00 | 163.00 | 163.00 | 2,177,900 |
|
Mar 12, 2026
|
190.00 | 192.00 | 155.00 | 159.00 | 159.00 | 5,998,700 |
|
Mar 11, 2026
|
130.00 | 180.00 | 130.00 | 180.00 | 180.00 | 12,723,100 |
|
Mar 10, 2026
|
115.00 | 139.00 | 110.00 | 130.00 | 130.00 | 4,430,700 |
|
Mar 9, 2026
|
114.00 | 114.00 | 104.00 | 112.00 | 112.00 | 1,711,700 |
|
Mar 6, 2026
|
152.00 | 153.00 | 113.00 | 117.00 | 117.00 | 7,026,100 |
|
Mar 5, 2026
|
107.00 | 127.00 | 105.00 | 127.00 | 127.00 | 7,668,900 |
|
Mar 4, 2026
|
99.00 | 103.00 | 93.00 | 97.00 | 97.00 | 1,752,200 |
|
Mar 3, 2026
|
105.00 | 136.00 | 100.00 | 102.00 | 102.00 | 8,419,000 |
|
Mar 2, 2026
|
94.00 | 111.00 | 93.00 | 103.00 | 103.00 | 2,657,500 |
|
Feb 27, 2026
|
97.00 | 99.00 | 91.00 | 94.00 | 94.00 | 2,648,500 |
|
Feb 26, 2026
|
109.00 | 118.00 | 93.00 | 99.00 | 99.00 | 3,523,600 |
|
Feb 25, 2026
|
110.00 | 114.00 | 96.00 | 106.00 | 106.00 | 1,857,300 |
|
Feb 24, 2026
|
123.00 | 125.00 | 103.00 | 110.00 | 110.00 | 848,700 |
|
Feb 20, 2026
|
134.00 | 134.00 | 119.00 | 122.00 | 122.00 | 538,700 |
|
Feb 19, 2026
|
137.00 | 140.00 | 131.00 | 134.00 | 134.00 | 590,400 |
|
Feb 18, 2026
|
135.00 | 146.00 | 130.00 | 146.00 | 146.00 | 701,600 |
|
Feb 17, 2026
|
142.00 | 142.00 | 131.00 | 135.00 | 135.00 | 360,000 |
|
Feb 16, 2026
|
147.00 | 148.00 | 139.00 | 143.00 | 143.00 | 252,300 |
|
Feb 13, 2026
|
165.00 | 166.00 | 141.00 | 144.00 | 144.00 | 674,300 |
|
Feb 12, 2026
|
171.00 | 172.00 | 163.00 | 168.00 | 168.00 | 168,400 |
|
Feb 10, 2026
|
175.00 | 176.00 | 155.00 | 171.00 | 171.00 | 595,100 |
|
Feb 9, 2026
|
200.00 | 200.00 | 164.00 | 175.00 | 175.00 | 851,300 |
|
Feb 6, 2026
|
200.00 | 200.00 | 186.00 | 190.00 | 190.00 | 419,200 |
|
Feb 5, 2026
|
210.00 | 221.00 | 200.00 | 202.00 | 202.00 | 370,900 |
|
Feb 4, 2026
|
218.00 | 219.00 | 201.00 | 206.00 | 206.00 | 449,300 |
|
Feb 3, 2026
|
211.00 | 226.00 | 205.00 | 226.00 | 226.00 | 367,100 |
|
Feb 2, 2026
|
208.00 | 213.00 | 201.00 | 205.00 | 205.00 | 290,400 |
|
Jan 30, 2026
|
228.00 | 228.00 | 208.00 | 211.00 | 211.00 | 292,800 |
|
Jan 29, 2026
|
239.00 | 239.00 | 210.00 | 212.00 | 212.00 | 434,900 |
|
Jan 28, 2026
|
244.00 | 244.00 | 230.00 | 234.00 | 234.00 | 225,600 |
|
Jan 27, 2026
|
245.00 | 246.00 | 234.00 | 241.00 | 241.00 | 295,200 |
|
Jan 26, 2026
|
278.00 | 279.00 | 240.00 | 243.00 | 243.00 | 690,000 |
|
Jan 23, 2026
|
284.00 | 284.00 | 274.00 | 278.00 | 278.00 | 122,000 |
|
Jan 22, 2026
|
285.00 | 287.00 | 272.00 | 276.00 | 276.00 | 255,100 |
|
Jan 21, 2026
|
310.00 | 310.00 | 285.00 | 293.00 | 293.00 | 366,400 |
|
Jan 20, 2026
|
307.00 | 321.00 | 305.00 | 313.00 | 313.00 | 202,200 |
|
Jan 19, 2026
|
331.00 | 331.00 | 305.00 | 307.00 | 307.00 | 331,200 |
|
Jan 16, 2026
|
344.00 | 344.00 | 329.00 | 335.00 | 335.00 | 211,500 |
|
Jan 15, 2026
|
352.00 | 364.00 | 340.00 | 344.00 | 344.00 | 223,300 |
|
Jan 14, 2026
|
340.00 | 368.00 | 333.00 | 352.00 | 352.00 | 253,000 |
|
Jan 13, 2026
|
365.00 | 365.00 | 337.00 | 340.00 | 340.00 | 282,900 |
|
Jan 9, 2026
|
363.00 | 377.00 | 356.00 | 367.00 | 367.00 | 152,800 |
|
Jan 8, 2026
|
366.00 | 366.00 | 353.00 | 360.00 | 360.00 | 174,300 |
|
Jan 7, 2026
|
360.00 | 367.00 | 343.00 | 363.00 | 363.00 | 248,500 |
|
Jan 6, 2026
|
315.00 | 390.00 | 315.00 | 336.00 | 336.00 | 902,000 |
|
Jan 5, 2026
|
340.00 | 346.00 | 306.00 | 311.00 | 311.00 | 647,200 |
|
Dec 30, 2025
|
345.00 | 349.00 | 338.00 | 341.00 | 341.00 | 60,700 |
|
Dec 29, 2025
|
350.00 | 354.00 | 340.00 | 345.00 | 345.00 | 90,600 |
|
Dec 26, 2025
|
346.00 | 356.00 | 344.00 | 348.00 | 348.00 | 116,600 |
|
Dec 25, 2025
|
358.00 | 360.00 | 345.00 | 346.00 | 346.00 | 201,000 |
|
Dec 24, 2025
|
358.00 | 369.00 | 353.00 | 354.00 | 354.00 | 338,400 |
|
Dec 23, 2025
|
365.00 | 370.00 | 358.00 | 363.00 | 363.00 | 60,100 |
|
Dec 22, 2025
|
381.00 | 385.00 | 355.00 | 362.00 | 362.00 | 473,300 |
|
Dec 19, 2025
|
375.00 | 391.00 | 368.00 | 386.00 | 386.00 | 328,600 |
|
Dec 18, 2025
|
377.00 | 391.00 | 373.00 | 380.00 | 380.00 | 157,300 |
|
Dec 17, 2025
|
405.00 | 412.00 | 371.00 | 377.00 | 377.00 | 221,200 |
|
Dec 16, 2025
|
420.00 | 420.00 | 405.00 | 410.00 | 410.00 | 94,900 |
|
Dec 15, 2025
|
415.00 | 434.00 | 405.00 | 420.00 | 420.00 | 147,700 |
|
Dec 12, 2025
|
426.00 | 436.00 | 413.00 | 416.00 | 416.00 | 282,800 |
|
Dec 11, 2025
|
415.00 | 431.00 | 410.00 | 430.00 | 430.00 | 278,400 |
|
Dec 10, 2025
|
392.00 | 431.00 | 380.00 | 423.00 | 423.00 | 412,500 |
|
Dec 9, 2025
|
362.00 | 393.00 | 356.00 | 392.00 | 392.00 | 416,300 |
|
Dec 8, 2025
|
369.00 | 372.00 | 354.00 | 355.00 | 355.00 | 281,800 |
|
Dec 5, 2025
|
375.00 | 376.00 | 353.00 | 370.00 | 370.00 | 237,400 |
|
Dec 4, 2025
|
386.00 | 392.00 | 352.00 | 370.00 | 370.00 | 258,100 |
|
Dec 3, 2025
|
391.00 | 406.00 | 339.00 | 370.00 | 370.00 | 615,100 |
|
Dec 2, 2025
|
420.00 | 425.00 | 375.00 | 390.00 | 390.00 | 402,200 |
|
Dec 1, 2025
|
429.00 | 430.00 | 420.00 | 423.00 | 423.00 | 103,800 |
|
Nov 28, 2025
|
430.00 | 442.00 | 417.00 | 421.00 | 421.00 | 182,100 |
|
Nov 27, 2025
|
434.00 | 440.00 | 424.00 | 432.00 | 432.00 | 188,700 |
|
Nov 26, 2025
|
430.00 | 445.00 | 429.00 | 433.00 | 433.00 | 110,100 |
|
Nov 25, 2025
|
440.00 | 446.00 | 418.00 | 430.00 | 430.00 | 259,900 |
|
Nov 21, 2025
|
472.00 | 475.00 | 416.00 | 416.00 | 416.00 | 581,200 |
|
Nov 20, 2025
|
474.00 | 474.00 | 460.00 | 470.00 | 470.00 | 137,800 |
|
Nov 19, 2025
|
489.00 | 495.00 | 461.00 | 468.00 | 468.00 | 207,900 |
|
Nov 18, 2025
|
454.00 | 489.00 | 440.00 | 484.00 | 484.00 | 345,800 |
|
Nov 17, 2025
|
505.00 | 510.00 | 448.00 | 470.00 | 470.00 | 332,700 |
|
Nov 14, 2025
|
501.00 | 507.00 | 472.00 | 497.00 | 497.00 | 364,300 |
|
Nov 13, 2025
|
505.00 | 505.00 | 483.00 | 493.00 | 493.00 | 131,800 |
|
Nov 12, 2025
|
517.00 | 531.00 | 496.00 | 498.00 | 498.00 | 462,400 |
|
Nov 11, 2025
|
540.00 | 540.00 | 510.00 | 527.00 | 527.00 | 198,000 |
|
Nov 10, 2025
|
530.00 | 547.00 | 520.00 | 530.00 | 530.00 | 470,500 |
|
Nov 7, 2025
|
530.00 | 530.00 | 480.00 | 510.00 | 510.00 | 540,100 |
|
Nov 6, 2025
|
508.00 | 552.00 | 459.00 | 540.00 | 540.00 | 744,200 |
|
Nov 5, 2025
|
567.00 | 567.00 | 494.00 | 501.00 | 501.00 | 593,600 |
|
Nov 4, 2025
|
590.00 | 592.00 | 564.00 | 568.00 | 568.00 | 395,500 |
