HKSE - Delayed Quote
HKD
Comba Telecom Systems Holdings Limited (2342.HK)
0.915
+0.005
(+0.55%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.920
0.920
0.870
0.915
0.915
12,966,897
Oct 29, 2026
0.920
0.945
0.895
0.910
0.910
10,942,000
Oct 28, 2026
0.925
0.940
0.910
0.920
0.920
8,890,000
Oct 27, 2026
0.925
0.930
0.890
0.905
0.905
7,899,460
Oct 26, 2026
0.880
0.950
0.880
0.920
0.920
16,171,127
Oct 23, 2026
0.895
0.900
0.845
0.885
0.885
12,271,059
Oct 22, 2026
0.915
0.915
0.865
0.895
0.895
11,592,000
Oct 21, 2026
0.900
0.945
0.900
0.915
0.915
11,556,000
Oct 20, 2026
0.915
0.940
0.885
0.900
0.900
14,773,554
Oct 16, 2026
0.890
0.945
0.890
0.915
0.915
11,096,000
Oct 15, 2026
0.910
0.915
0.885
0.890
0.890
14,907,531
Oct 14, 2026
0.980
1.020
0.950
0.950
0.950
16,426,042
Oct 13, 2026
0.950
0.990
0.880
0.985
0.985
24,108,000
Oct 12, 2026
1.000
1.010
0.945
0.945
0.945
15,340,639
Oct 9, 2026
1.015
1.045
0.970
0.995
0.995
23,246,000
Oct 8, 2026
1.075
1.100
1.005
1.010
1.010
24,718,052
Oct 7, 2026
1.165
1.175
1.060
1.080
1.080
43,120,578
Oct 6, 2026
1.175
1.285
1.120
1.190
1.190
54,978,600
Oct 5, 2026
0.950
1.180
0.950
1.170
1.170
54,829,622
Oct 2, 2026
1.000
1.000
0.920
0.930
0.930
20,286,259
Sep 30, 2026
1.065
1.075
0.965
0.990
0.990
28,744,911
Sep 29, 2026
1.070
1.085
1.015
1.065
1.065
32,164,282
Sep 28, 2026
1.135
1.210
1.050
1.070
1.070
50,824,800
Sep 25, 2026
1.225
1.225
1.110
1.135
1.135
31,645,182
Sep 24, 2026
1.035
1.265
1.030
1.220
1.220
82,515,771
Sep 23, 2026
0.920
1.130
0.895
1.065
1.065
65,254,567
Sep 22, 2026
0.995
1.035
0.920
0.920
0.920
37,495,992
Sep 21, 2026
0.845
1.010
0.835
0.990
0.990
62,418,333
Sep 18, 2026
0.705
0.845
0.705
0.825
0.825
36,183,948
Sep 17, 2026
0.700
0.710
0.690
0.700
0.700
5,880,000
Sep 16, 2026
0.690
0.730
0.685
0.705
0.705
12,284,000
Sep 15, 2026
0.695
0.710
0.690
0.690
0.690
5,876,000
Sep 14, 2026
0.710
0.725
0.690
0.695
0.695
6,352,120
Sep 11, 2026
0.725
0.725
0.695
0.710
0.710
5,578,000
Sep 10, 2026
0.720
0.735
0.695
0.715
0.715
11,131,256
Sep 9, 2026
0.720
0.735
0.710
0.725
0.725
10,651,023
Sep 8, 2026
0.745
0.755
0.700
0.715
0.715
8,324,000
Sep 7, 2026
0.725
0.760
0.715
0.755
0.755
8,284,013
Sep 4, 2026
0.790
0.805
0.720
0.730
0.730
12,246,000
Sep 3, 2026
0.0026
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
0.750
0.790
0.740
0.775
0.775
15,134,000
Sep 2, 2026
0.735
0.770
0.700
0.735
0.732
12,158,000
Sep 1, 2026
0.740
0.780
0.735
0.735
0.732
25,274,000
Aug 31, 2026
0.710
0.730
0.680
0.730
0.727
44,538,425
Aug 28, 2026
0.705
0.715
0.670
0.710
0.707
16,598,000
Aug 27, 2026
0.715
0.715
0.690
0.705
0.703
10,658,420
Aug 26, 2026
0.690
0.715
0.685
0.715
0.712
10,457,605
Aug 25, 2026
0.695
0.720
0.660
0.685
0.683
16,894,000
Aug 24, 2026
0.750
0.760
0.680
0.685
0.683
18,254,481
Aug 21, 2026
0.730
0.765
0.705
0.750
0.747
15,272,000
Aug 20, 2026
0.710
0.765
0.710
0.735
0.732
5,948,210
Aug 19, 2026
0.775
0.775
0.700
0.710
0.707
15,262,000
Aug 18, 2026
0.805
0.810
0.775
0.775
0.772
8,240,664
Aug 17, 2026
0.810
0.825
0.805
0.810
0.807
5,234,000
Aug 14, 2026
0.800
0.820
0.800
0.810
0.807
5,528,000
Aug 13, 2026
0.810
0.820
0.795
0.795
0.792
6,280,000
Aug 12, 2026
0.805
0.815
0.795
0.800
0.797
6,766,000
Aug 11, 2026
0.815
0.815
0.790
0.800
0.797
5,088,000
Aug 10, 2026
0.815
0.830
0.805
0.830
0.827
6,822,000
Aug 7, 2026
0.800
0.840
0.780
0.820
0.817
10,320,000
Aug 6, 2026
0.845
0.850
0.800
0.800
0.797
11,802,000
Aug 5, 2026
0.815
0.895
0.815
0.855
0.852
20,094,000
Aug 4, 2026
0.795
0.815
0.795
0.815
0.812
6,955,055
Aug 3, 2026
0.790
0.825
0.790
0.795
0.792
9,294,897
Jul 31, 2026
0.780
0.800
0.780
0.790
0.787
5,992,000
Jul 30, 2026
0.810
0.810
0.770
0.780
0.777
6,962,153
Jul 29, 2026
0.800
0.810
0.780
0.800
0.797
4,873,082
Jul 28, 2026
0.810
0.820
0.780
0.800
0.797
4,282,000
Jul 27, 2026
0.810
0.820
0.790
0.810
0.807
6,772,000
Jul 24, 2026
0.830
0.840
0.790
0.820
0.817
7,250,000
Jul 23, 2026
0.830
0.850
0.810
0.840
0.837
5,512,000
Jul 22, 2026
0.840
0.850
0.800
0.840
0.837
8,561,286
Jul 21, 2026
0.800
0.850
0.770
0.850
0.847
9,756,996
Jul 20, 2026
0.840
0.840
0.770
0.800
0.797
11,342,000
Jul 17, 2026
0.910
0.910
0.780
0.820
0.817
20,216,000
Jul 16, 2026
0.920
0.930
0.900
0.910
0.907
4,834,000
Jul 15, 2026
0.920
0.920
0.900
0.920
0.917
3,937,843
Jul 14, 2026
0.910
0.920
0.880
0.920
0.917
3,976,000
Jul 13, 2026
0.970
0.970
0.900
0.930
0.927
5,900,146
Jul 10, 2026
0.970
1.030
0.960
0.970
0.967
6,814,000
Jul 9, 2026
0.950
0.970
0.930
0.970
0.967
4,699,430
Jul 8, 2026
0.940
0.970
0.920
0.960
0.957
6,361,978
Jul 7, 2026
0.950
0.970
0.920
0.940
0.937
7,560,000
Jul 6, 2026
1.000
1.020
0.950
0.960
0.957
4,568,105
Jul 3, 2026
1.010
1.020
0.970
1.000
0.996
4,734,000
Jul 2, 2026
0.980
1.010
0.970
1.000
0.996
9,116,000
Jun 30, 2026
0.980
1.000
0.930
0.980
0.977
5,740,016
Jun 29, 2026
1.000
1.000
0.960
0.990
0.986
3,940,000
Jun 26, 2026
1.030
1.030
0.940
0.990
0.986
10,844,000
Jun 25, 2026
1.020
1.060
1.010
1.030
1.026
8,872,000
Jun 24, 2026
1.030
1.040
1.000
1.020
1.016
14,595,820
Jun 23, 2026
1.100
1.100
1.030
1.030
1.026
8,344,000
Jun 22, 2026
1.090
1.140
1.070
1.100
1.096
8,314,200
Jun 18, 2026
1.080
1.090
1.050
1.090
1.086
9,431,064
Jun 17, 2026
1.120
1.120
1.070
1.080
1.076
9,335,368
Jun 16, 2026
1.200
1.200
1.120
1.120
1.116
3,132,000
Jun 15, 2026
1.190
1.200
1.160
1.170
1.166
3,482,706
Jun 12, 2026
1.140
1.170
1.130
1.150
1.146
2,816,000
Jun 11, 2026
1.160
1.160
1.110
1.140
1.136
4,434,017
Jun 10, 2026
1.160
1.160
1.120
1.160
1.156
6,418,105
Jun 9, 2026
1.160
1.180
1.140
1.160
1.156
5,394,586
Jun 8, 2026
1.230
1.230
1.140
1.160
1.156
7,202,000
Jun 5, 2026
1.230
1.280
1.190
1.230
1.226
6,456,766
Jun 4, 2026
1.270
1.280
1.200
1.220
1.216
9,648,394
Jun 3, 2026
1.350
1.350
1.260
1.270
1.266
6,874,000
Jun 2, 2026
1.340
1.380
1.320
1.350
1.345
5,694,110
Jun 1, 2026
1.300
1.360
1.300
1.350
1.345
9,521,415
May 29, 2026
1.330
1.350
1.290
1.290
1.285
9,300,079
May 28, 2026
1.300
1.330
1.270
1.330
1.325
9,268,000
May 27, 2026
1.300
1.330
1.290
1.300
1.295
8,232,101
May 26, 2026
1.350
1.360
1.280
1.300
1.295
22,956,817
May 22, 2026
1.360
1.380
1.350
1.350
1.345
5,744,366
May 21, 2026
1.380
1.390
1.330
1.360
1.355
7,496,400
May 20, 2026
1.420
1.430
1.360
1.370
1.365
4,850,510
May 19, 2026
1.390
1.430
1.370
1.420
1.415
6,662,000
May 18, 2026
1.430
1.430
1.370
1.390
1.385
7,046,110
May 15, 2026
1.440
1.440
1.400
1.430
1.425
5,352,800
May 14, 2026
1.460
1.480
1.430
1.440
1.435
7,246,315
May 13, 2026
1.450
1.480
1.410
1.460
1.455
9,952,563
May 12, 2026
1.560
1.560
1.460
1.460
1.455
13,223,493
May 11, 2026
1.610
1.610
1.520
1.550
1.545
12,584,339
May 8, 2026
1.570
1.620
1.550
1.610
1.604
7,924,000
May 7, 2026
1.520
1.610
1.530
1.590
1.584
6,448,000
May 6, 2026
1.580
1.590
1.520
1.520
1.515
5,774,200
May 5, 2026
1.580
1.600
1.550
1.570
1.564
4,761,074
May 4, 2026
1.530
1.650
1.530
1.590
1.584
8,169,780
Apr 30, 2026
1.550
1.560
1.510
1.520
1.515
9,724,000
Apr 29, 2026
1.550
1.580
1.540
1.550
1.545
5,530,000
Apr 28, 2026
1.630
1.630
1.530
1.540
1.535
7,042,910
Apr 27, 2026
1.600
1.640
1.570
1.640
1.634
10,824,253
Apr 24, 2026
1.600
1.660
1.550
1.590
1.584
9,554,311
Apr 23, 2026
1.720
1.720
1.590
1.610
1.604
13,236,800
Apr 22, 2026
1.580
1.720
1.570
1.720
1.714
18,080,586
Apr 21, 2026
1.580
1.600
1.530
1.590
1.584
13,750,665
Apr 20, 2026
1.520
1.610
1.500
1.600
1.594
14,976,000
Apr 17, 2026
1.490
1.520
1.480
1.520
1.515
5,127,898
Apr 16, 2026
1.510
1.520
1.470
1.490
1.485
5,362,000
Apr 15, 2026
1.480
1.550
1.480
1.500
1.495
12,072,000
Apr 14, 2026
1.490
1.510
1.470
1.480
1.475
9,744,000
Apr 13, 2026
1.490
1.500
1.440
1.460
1.455
14,403,715
Apr 10, 2026
1.550
1.570
1.490
1.500
1.495
16,121,200
Apr 9, 2026
1.650
1.650
1.520
1.550
1.545
10,390,414
Apr 8, 2026
1.540
1.630
1.530
1.620
1.614
23,051,961
Apr 2, 2026
1.530
1.560
1.490
1.500
1.495
9,013,200
Apr 1, 2026
1.550
1.570
1.500
1.560
1.554
8,375,126
Mar 31, 2026
1.510
1.530
1.470
1.500
1.495
13,794,210
Mar 30, 2026
1.550
1.590
1.500
1.500
1.495
15,995,515
Mar 27, 2026
1.620
1.660
1.560
1.580
1.574
11,300,000
Mar 26, 2026
1.650
1.650
1.500
1.620
1.614
14,316,000
Mar 25, 2026
1.670
1.750
1.620
1.640
1.634
14,702,874
Mar 24, 2026
1.720
1.760
1.650
1.660
1.654
7,860,000
Mar 23, 2026
1.700
1.750
1.670
1.710
1.704
9,546,000
Mar 20, 2026
1.730
1.770
1.670
1.700
1.694
9,834,069
Mar 19, 2026
1.820
1.820
1.720
1.720
1.714
6,334,000
Mar 18, 2026
1.800
1.850
1.760
1.810
1.804
4,746,000
Mar 17, 2026
1.750
1.840
1.730
1.830
1.824
12,382,400
Mar 16, 2026
1.760
1.770
1.700
1.730
1.724
9,062,000
Mar 13, 2026
1.820
1.830
1.780
1.790
1.784
4,938,000
Mar 12, 2026
1.820
1.900
1.800
1.830
1.824
5,800,000
Mar 11, 2026
1.870
1.930
1.830
1.840
1.833
6,192,122
Mar 10, 2026
1.740
1.870
1.740
1.870
1.863
8,900,000
Mar 9, 2026
1.750
1.770
1.640
1.730
1.724
12,125,924
Mar 6, 2026
1.840
1.840
1.760
1.780
1.774
13,271,051
Mar 5, 2026
1.900
1.920
1.800
1.840
1.833
8,583,100
Mar 4, 2026
1.830
1.870
1.790
1.840
1.833
8,731,771
Mar 3, 2026
1.990
2.030
1.850
1.860
1.853
18,576,000
Mar 2, 2026
2.100
2.100
1.980
1.990
1.983
6,770,000
Feb 27, 2026
2.100
2.120
2.060
2.110
2.103
6,347,603
Feb 26, 2026
2.050
2.150
2.030
2.100
2.093
10,813,451
Feb 25, 2026
2.070
2.120
1.990
2.030
2.023
12,571,239
Feb 24, 2026
2.090
2.090
1.990
2.050
2.043
9,498,374
Feb 23, 2026
2.220
2.270
2.080
2.090
2.083
17,325,464
Feb 20, 2026
2.350
2.350
2.180
2.200
2.192
14,214,000
Feb 16, 2026
2.370
2.370
2.370
2.370
2.362
-
Feb 13, 2026
2.330
2.410
2.270
2.390
2.382
9,176,572
Feb 12, 2026
2.290
2.310
2.270
2.280
2.272
3,356,000
Feb 11, 2026
2.260
2.330
2.250
2.300
2.292
4,348,364
Feb 10, 2026
2.270
2.310
2.220
2.270
2.262
6,376,655
Feb 9, 2026
2.220
2.390
2.220
2.270
2.262
7,669,679
Feb 6, 2026
2.220
2.220
2.150
2.200
2.192
5,041,447
Feb 5, 2026
2.190
2.250
2.120
2.250
2.242
4,345,610
Feb 4, 2026
2.270
2.270
2.170
2.190
2.182
4,986,574
Feb 3, 2026
2.200
2.290
2.180
2.270
2.262
7,432,083
Feb 2, 2026
2.280
2.270
2.160
2.200
2.192
7,680,445
Jan 30, 2026
2.300
2.300
2.230
2.280
2.272
5,566,779
Jan 29, 2026
2.370
2.370
2.280
2.300
2.292
7,989,383
Jan 28, 2026
2.330
2.420
2.330
2.370
2.362
5,468,719
Jan 27, 2026
2.310
2.350
2.290
2.330
2.322
4,098,275
Jan 26, 2026
2.400
2.410
2.290
2.310
2.302
6,698,070
Jan 23, 2026
2.430
2.430
2.370
2.400
2.392
2,904,533
Jan 22, 2026
2.390
2.440
2.340
2.430
2.421
4,490,838
Jan 21, 2026
2.310
2.400
2.300
2.390
2.382
3,916,927
Jan 20, 2026
2.390
2.410
2.300
2.310
2.302
7,820,442
Jan 19, 2026
2.470
2.480
2.380
2.380
2.372
8,450,932
Jan 16, 2026
2.450
2.520
2.450
2.470
2.461
6,166,229
Jan 15, 2026
2.470
2.480
2.410
2.430
2.421
3,506,106
Jan 14, 2026
2.400
2.550
2.360
2.470
2.461
10,154,457
Jan 13, 2026
2.520
2.550
2.380
2.390
2.382
8,456,772
Jan 12, 2026
2.290
2.520
2.280
2.520
2.511
13,972,487
Jan 9, 2026
2.380
2.380
2.260
2.270
2.262
7,736,995
Jan 8, 2026
2.410
2.410
2.340
2.380
2.372
5,134,000
Jan 7, 2026
2.390
2.420
2.350
2.420
2.411
6,311,439
Jan 6, 2026
2.440
2.470
2.380
2.390
2.382
12,334,668
Jan 5, 2026
2.500
2.510
2.430
2.440
2.431
4,137,755
Jan 2, 2026
2.430
2.520
2.400
2.490
2.481
5,259,220
Dec 31, 2025
2.440
2.440
2.440
2.440
2.431
-
Dec 30, 2025
2.460
2.470
2.410
2.460
2.451
3,666,149
Dec 29, 2025
2.410
2.500
2.410
2.460
2.451
13,066,498
Dec 24, 2025
2.410
2.410
2.410
2.410
2.401
-
Dec 23, 2025
2.490
2.550
2.460
2.460
2.451
5,426,018
Dec 22, 2025
2.450
2.550
2.450
2.490
2.481
6,121,632
Dec 19, 2025
2.360
2.480
2.350
2.430
2.421
7,919,249
Dec 18, 2025
2.410
2.410
2.320
2.360
2.352
6,567,103
Dec 17, 2025
2.400
2.430
2.360
2.410
2.401
13,216,650
Dec 16, 2025
2.540
2.550
2.410
2.450
2.441
10,546,540
Dec 15, 2025
2.590
2.590
2.500
2.550
2.541
6,460,994
Dec 12, 2025
2.560
2.620
2.530
2.600
2.591
7,638,645
Dec 11, 2025
2.620
2.620
2.550
2.550
2.541
6,473,222
Dec 10, 2025
2.580
2.650
2.580
2.640
2.631
6,179,264
Dec 9, 2025
2.660
2.670
2.580
2.600
2.591
12,292,806
Dec 8, 2025
2.730
2.730
2.640
2.670
2.661
7,399,110
Dec 5, 2025
2.680
2.730
2.660
2.730
2.720
4,356,963
Dec 4, 2025
2.790
2.790
2.630
2.720
2.710
9,746,000
Dec 3, 2025
2.860
2.870
2.750
2.790
2.780
7,865,152
Dec 2, 2025
2.810
2.880
2.790
2.810
2.800
6,053,164
Dec 1, 2025
2.810
2.830
2.770
2.810
2.800
5,031,174
Nov 28, 2025
2.840
2.880
2.790
2.810
2.800
4,598,408
Nov 27, 2025
2.810
2.880
2.770
2.850
2.840
9,465,116
Nov 26, 2025
2.860
2.860
2.750
2.810
2.800
14,507,295
Nov 25, 2025
2.590
2.900
2.580
2.860
2.850
39,682,934
Nov 24, 2025
2.460
2.580
2.450
2.580
2.571
53,485,159
Nov 21, 2025
2.560
2.560
2.400
2.460
2.451
21,560,324
Nov 20, 2025
2.660
2.660
2.560
2.560
2.551
8,374,651
Nov 19, 2025
2.600
2.640
2.590
2.590
2.581
4,375,506
Nov 18, 2025
2.740
2.740
2.590
2.600
2.591
10,182,831
Nov 17, 2025
2.620
2.780
2.610
2.690
2.680
11,946,000
Nov 14, 2025
2.600
2.670
2.570
2.660
2.651
8,310,000
Nov 13, 2025
2.650
2.700
2.600
2.670
2.661
6,835,307
Nov 12, 2025
2.720
2.760
2.660
2.710
2.700
12,270,745
Nov 11, 2025
2.780
2.790
2.690
2.720
2.710
7,378,382
Nov 10, 2025
2.750
2.770
2.650
2.730
2.720
20,757,345
Nov 7, 2025
2.750
2.750
2.660
2.710
2.700
11,425,662
Nov 6, 2025
2.640
2.800
2.620
2.800
2.790
19,953,200
Nov 5, 2025
2.590
2.630
2.480
2.620
2.611
19,956,302
Nov 4, 2025
2.770
2.770
2.490
2.590
2.581
53,140,893
Nov 3, 2025
2.940
2.960
2.750
2.770
2.760
33,986,614
Oct 31, 2025
3.080
3.080
2.940
2.940
2.930
15,959,003
Oct 30, 2025
3.250
3.250
3.050
3.120
3.109
15,611,427
