Taiwan - Delayed Quote
TWD
Accton Technology Corporation (2345.TW)
1,615.00
-140.00
(-7.98%)
At close: October 30 at 1:30:17 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,680.00
1,685.00
1,580.00
1,615.00
1,615.00
4,815,435
Oct 29, 2026
1,845.00
1,875.00
1,740.00
1,755.00
1,755.00
3,445,888
Oct 28, 2026
1,820.00
1,830.00
1,780.00
1,815.00
1,815.00
2,889,872
Oct 27, 2026
1,760.00
1,805.00
1,740.00
1,760.00
1,760.00
4,245,335
Oct 23, 2026
1,775.00
1,775.00
1,775.00
1,775.00
1,775.00
-
Oct 22, 2026
1,835.00
1,880.00
1,770.00
1,775.00
1,775.00
3,199,535
Oct 21, 2026
2,045.00
2,050.00
1,805.00
1,815.00
1,815.00
7,145,422
Oct 20, 2026
2,000.00
2,055.00
1,950.00
1,970.00
1,970.00
3,782,400
Oct 19, 2026
1,925.00
2,055.00
1,910.00
2,005.00
2,005.00
4,577,303
Oct 16, 2026
1,965.00
2,030.00
1,935.00
1,980.00
1,980.00
3,397,911
Oct 15, 2026
1,915.00
2,005.00
1,910.00
1,950.00
1,950.00
4,268,982
Oct 14, 2026
2,075.00
2,110.00
2,050.00
2,050.00
2,050.00
4,212,609
Oct 13, 2026
2,090.00
2,145.00
2,015.00
2,040.00
2,040.00
5,206,235
Oct 12, 2026
2,120.00
2,130.00
2,020.00
2,130.00
2,130.00
4,304,232
Oct 8, 2026
1,990.00
2,100.00
1,970.00
2,070.00
2,070.00
4,215,519
Oct 7, 2026
2,050.00
2,140.00
2,005.00
2,015.00
2,015.00
4,894,508
Oct 6, 2026
2,080.00
2,105.00
2,035.00
2,050.00
2,050.00
3,426,686
Oct 5, 2026
2,070.00
2,110.00
2,015.00
2,075.00
2,075.00
5,802,558
Oct 2, 2026
1,955.00
1,980.00
1,920.00
1,965.00
1,965.00
4,997,051
Oct 1, 2026
1,795.00
1,910.00
1,785.00
1,900.00
1,900.00
5,557,196
Sep 30, 2026
1,830.00
1,855.00
1,770.00
1,775.00
1,775.00
6,541,049
Sep 29, 2026
1,845.00
1,880.00
1,800.00
1,810.00
1,810.00
3,767,665
Sep 24, 2026
1,880.00
1,905.00
1,855.00
1,895.00
1,895.00
2,400,745
Sep 23, 2026
1,935.00
1,955.00
1,845.00
1,890.00
1,890.00
3,866,637
Sep 22, 2026
1,900.00
1,935.00
1,865.00
1,915.00
1,915.00
3,715,731
Sep 21, 2026
1,840.00
1,880.00
1,810.00
1,840.00
1,840.00
3,242,412
Sep 18, 2026
1,810.00
1,855.00
1,810.00
1,855.00
1,855.00
5,621,672
Sep 17, 2026
1,865.00
1,885.00
1,790.00
1,800.00
1,800.00
4,122,390
Sep 16, 2026
1,840.00
1,860.00
1,830.00
1,840.00
1,840.00
2,311,139
Sep 15, 2026
1,870.00
1,895.00
1,830.00
1,840.00
1,840.00
2,069,568
Sep 14, 2026
1,840.00
1,895.00
1,830.00
1,875.00
1,875.00
2,929,297
Sep 11, 2026
1,910.00
1,925.00
1,870.00
1,885.00
1,885.00
3,345,431
Sep 10, 2026
1,990.00
2,005.00
1,955.00
1,965.00
1,965.00
2,443,653
Sep 9, 2026
1,960.00
2,070.00
1,960.00
2,015.00
2,015.00
3,383,161
Sep 8, 2026
2,130.00
2,140.00
1,950.00
1,955.00
1,955.00
5,584,913
Sep 7, 2026
2,150.00
2,155.00
2,090.00
2,100.00
2,100.00
1,880,992
Sep 4, 2026
2,145.00
2,190.00
2,075.00
2,100.00
2,100.00
2,091,343
Sep 3, 2026
2,150.00
2,165.00
2,060.00
2,090.00
2,090.00
2,629,901
Sep 2, 2026
2,145.00
2,205.00
2,105.00
2,140.00
2,140.00
3,323,609
Sep 1, 2026
2,085.00
2,235.00
2,050.00
2,205.00
2,205.00
4,356,331
Aug 31, 2026
2,085.00
2,085.00
1,950.00
2,035.00
2,035.00
4,091,299
Aug 28, 2026
2,120.00
2,195.00
2,100.00
2,125.00
2,125.00
2,244,128
Aug 27, 2026
2,120.00
2,130.00
2,065.00
2,090.00
2,090.00
2,371,451
Aug 26, 2026
2,040.00
2,070.00
1,985.00
2,055.00
2,055.00
3,247,188
Aug 25, 2026
2,080.00
2,080.00
1,960.00
2,030.00
2,030.00
2,564,719
Aug 24, 2026
2,055.00
2,130.00
2,045.00
2,070.00
2,070.00
1,703,799
Aug 21, 2026
2,090.00
2,110.00
2,020.00
2,035.00
2,035.00
2,581,167
Aug 20, 2026
2,125.00
2,135.00
2,070.00
2,105.00
2,105.00
2,307,260
Aug 19, 2026
2,060.00
2,145.00
2,060.00
2,125.00
2,125.00
3,808,690
Aug 18, 2026
2,280.00
2,350.00
2,210.00
2,225.00
2,225.00
3,075,995
Aug 17, 2026
2,300.00
2,335.00
2,245.00
2,290.00
2,290.00
2,343,425
Aug 14, 2026
2,305.00
2,385.00
2,275.00
2,300.00
2,300.00
3,192,071
Aug 13, 2026
2,275.00
2,310.00
2,235.00
2,270.00
2,270.00
2,890,391
Aug 12, 2026
2,140.00
2,255.00
2,125.00
2,215.00
2,215.00
2,759,857
Aug 11, 2026
2,140.00
2,150.00
2,075.00
2,135.00
2,135.00
3,243,848
Aug 10, 2026
2,255.00
2,280.00
2,135.00
2,165.00
2,165.00
2,612,233
Aug 7, 2026
2,395.00
2,395.00
2,185.00
2,215.00
2,215.00
3,927,680
Aug 6, 2026
2,590.00
2,595.00
2,390.00
2,410.00
2,410.00
3,933,883
Aug 5, 2026
2,420.00
2,480.00
2,375.00
2,385.00
2,385.00
2,784,758
Aug 4, 2026
2,355.00
2,360.00
2,280.00
2,320.00
2,320.00
4,363,693
Aug 3, 2026
2,335.00
2,335.00
2,215.00
2,335.00
2,335.00
3,599,414
Jul 31, 2026
2,125.00
2,125.00
2,125.00
2,125.00
2,125.00
900,478
Jul 30, 2026
15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
1,910.00
2,050.00
1,855.00
1,935.00
1,935.00
3,232,432
Jul 29, 2026
2,040.00
2,110.00
1,840.00
1,910.00
1,895.00
3,723,989
Jul 28, 2026
2,165.00
2,180.00
2,040.00
2,040.00
2,023.98
2,568,271
Jul 27, 2026
2,280.00
2,285.00
2,170.00
2,240.00
2,222.41
1,770,502
Jul 24, 2026
2,315.00
2,330.00
2,205.00
2,220.00
2,202.57
1,533,398
Jul 23, 2026
2,305.00
2,390.00
2,280.00
2,325.00
2,306.74
1,761,522
Jul 22, 2026
2,295.00
2,310.00
2,240.00
2,285.00
2,267.05
2,816,541
Jul 21, 2026
2,150.00
2,220.00
2,140.00
2,220.00
2,202.57
1,863,406
Jul 20, 2026
2,035.00
2,150.00
2,000.00
2,090.00
2,073.59
3,853,337
Jul 17, 2026
2,190.00
2,205.00
2,090.00
2,090.00
2,073.59
3,214,713
Jul 16, 2026
2,350.00
2,350.00
2,255.00
2,320.00
2,301.78
1,209,181
Jul 15, 2026
2,395.00
2,420.00
2,315.00
2,340.00
2,321.62
1,959,848
Jul 14, 2026
2,350.00
2,415.00
2,195.00
2,280.00
2,262.09
2,869,461
Jul 13, 2026
2,565.00
2,565.00
2,400.00
2,405.00
2,386.11
2,027,080
Jul 9, 2026
2,485.00
2,540.00
2,465.00
2,470.00
2,450.60
2,765,797
Jul 8, 2026
2,440.00
2,525.00
2,370.00
2,415.00
2,396.03
3,465,804
Jul 7, 2026
2,700.00
2,700.00
2,450.00
2,455.00
2,435.72
3,746,417
Jul 6, 2026
2,825.00
2,825.00
2,600.00
2,645.00
2,624.23
2,189,561
Jul 3, 2026
2,750.00
2,800.00
2,675.00
2,735.00
2,713.52
2,924,605
Jul 2, 2026
2,660.00
2,780.00
2,610.00
2,750.00
2,728.40
4,005,048
Jul 1, 2026
2,600.00
2,695.00
2,540.00
2,660.00
2,639.11
4,250,261
Jun 30, 2026
2,445.00
2,525.00
2,420.00
2,495.00
2,475.41
3,278,649
Jun 29, 2026
2,395.00
2,430.00
2,290.00
2,340.00
2,321.62
2,925,407
Jun 26, 2026
2,395.00
2,520.00
2,335.00
2,380.00
2,361.31
4,724,775
Jun 25, 2026
2,485.00
2,545.00
2,375.00
2,380.00
2,361.31
4,499,168
Jun 24, 2026
2,410.00
2,445.00
2,340.00
2,375.00
2,356.35
2,867,427
Jun 23, 2026
2,675.00
2,720.00
2,435.00
2,435.00
2,415.88
3,747,091
Jun 22, 2026
2,495.00
2,605.00
2,485.00
2,595.00
2,574.62
3,153,980
Jun 18, 2026
2,480.00
2,490.00
2,415.00
2,435.00
2,415.88
4,075,666
Jun 17, 2026
2,555.00
2,600.00
2,470.00
2,495.00
2,475.41
2,493,970
Jun 16, 2026
2,495.00
2,555.00
2,410.00
2,520.00
2,500.21
2,898,710
Jun 15, 2026
2,435.00
2,475.00
2,335.00
2,430.00
2,410.92
3,232,354
Jun 12, 2026
2,365.00
2,390.00
2,270.00
2,335.00
2,316.66
2,727,344
Jun 11, 2026
2,330.00
2,345.00
2,170.00
2,275.00
2,257.13
3,415,277
Jun 10, 2026
2,590.00
2,630.00
2,360.00
2,365.00
2,346.43
3,795,901
Jun 9, 2026
2,420.00
2,475.00
2,345.00
2,475.00
2,455.56
2,425,178
Jun 8, 2026
2,265.00
2,435.00
2,260.00
2,420.00
2,400.99
3,091,255
Jun 5, 2026
2,460.00
2,545.00
2,430.00
2,490.00
2,470.45
2,436,614
Jun 4, 2026
2,525.00
2,550.00
2,460.00
2,510.00
2,490.29
2,155,489
Jun 3, 2026
2,470.00
2,645.00
2,470.00
2,585.00
2,564.70
3,818,033
Jun 2, 2026
2,505.00
2,520.00
2,390.00
2,425.00
2,405.96
3,599,143
Jun 1, 2026
2,460.00
2,540.00
2,430.00
2,510.00
2,490.29
2,374,400
May 29, 2026
2,505.00
2,530.00
2,390.00
2,430.00
2,410.92
6,138,040
May 28, 2026
2,575.00
2,580.00
2,395.00
2,435.00
2,415.88
4,511,170
May 27, 2026
2,645.00
2,670.00
2,570.00
2,620.00
2,599.42
3,795,174
May 26, 2026
2,610.00
2,695.00
2,560.00
2,620.00
2,599.42
3,372,224
May 25, 2026
2,535.00
2,600.00
2,505.00
2,540.00
2,520.05
2,529,671
May 22, 2026
2,535.00
2,535.00
2,450.00
2,470.00
2,450.60
2,584,018
May 21, 2026
2,480.00
2,530.00
2,450.00
2,480.00
2,460.52
5,317,039
May 20, 2026
2,330.00
2,475.00
2,325.00
2,355.00
2,336.51
4,201,941
May 19, 2026
2,460.00
2,505.00
2,375.00
2,390.00
2,371.23
4,082,653
May 18, 2026
2,375.00
2,530.00
2,375.00
2,495.00
2,475.41
3,039,506
May 15, 2026
2,640.00
2,640.00
2,500.00
2,505.00
2,485.33
6,760,600
May 14, 2026
2,625.00
2,675.00
2,605.00
2,675.00
2,653.99
6,883,618
May 13, 2026
2,510.00
2,555.00
2,435.00
2,435.00
2,415.88
3,697,745
May 12, 2026
2,675.00
2,695.00
2,520.00
2,525.00
2,505.17
5,559,522
May 11, 2026
2,490.00
2,610.00
2,485.00
2,590.00
2,569.66
8,063,084
May 8, 2026
2,400.00
2,425.00
2,305.00
2,375.00
2,356.35
10,164,816
May 7, 2026
2,495.00
2,560.00
2,465.00
2,560.00
2,539.90
3,654,358
May 6, 2026
2,545.00
2,620.00
2,325.00
2,485.00
2,465.48
6,017,301
May 5, 2026
2,520.00
2,550.00
2,440.00
2,495.00
2,475.41
3,325,662
May 4, 2026
2,380.00
2,505.00
2,360.00
2,505.00
2,485.33
4,261,874
Apr 30, 2026
2,225.00
2,315.00
2,215.00
2,280.00
2,262.09
3,652,277
Apr 29, 2026
2,245.00
2,270.00
2,190.00
2,210.00
2,192.64
4,360,317
Apr 28, 2026
2,250.00
2,340.00
2,195.00
2,295.00
2,276.98
5,738,981
Apr 27, 2026
2,205.00
2,225.00
2,105.00
2,175.00
2,157.92
4,841,215
Apr 24, 2026
2,105.00
2,170.00
2,050.00
2,140.00
2,123.19
4,827,960
Apr 23, 2026
2,220.00
2,230.00
2,010.00
2,080.00
2,063.67
6,242,141
Apr 22, 2026
2,150.00
2,250.00
2,130.00
2,200.00
2,182.72
4,604,068
Apr 21, 2026
2,100.00
2,205.00
2,060.00
2,190.00
2,172.80
6,139,445
Apr 20, 2026
2,045.00
2,060.00
1,995.00
2,005.00
1,989.25
3,816,176
Apr 17, 2026
2,035.00
2,110.00
2,020.00
2,070.00
2,053.74
3,265,578
Apr 16, 2026
2,025.00
2,050.00
1,975.00
2,035.00
2,019.02
3,738,466
Apr 15, 2026
1,900.00
2,075.00
1,870.00
1,970.00
1,954.53
7,025,204
Apr 14, 2026
1,885.00
1,910.00
1,850.00
1,890.00
1,875.16
3,716,906
Apr 13, 2026
1,820.00
1,855.00
1,785.00
1,820.00
1,805.71
2,860,404
Apr 10, 2026
1,750.00
1,855.00
1,720.00
1,835.00
1,820.59
5,517,060
Apr 9, 2026
1,730.00
1,760.00
1,670.00
1,690.00
1,676.73
3,153,701
Apr 8, 2026
1,680.00
1,765.00
1,680.00
1,710.00
1,696.57
5,219,110
Apr 7, 2026
1,660.00
1,685.00
1,600.00
1,615.00
1,602.32
3,245,867
Apr 2, 2026
1,670.00
1,685.00
1,580.00
1,590.00
1,577.51
3,219,664
Apr 1, 2026
1,585.00
1,660.00
1,575.00
1,660.00
1,646.96
4,168,739
Mar 31, 2026
1,600.00
1,610.00
1,495.00
1,510.00
1,498.14
5,071,126
Mar 30, 2026
1,620.00
1,650.00
1,590.00
1,635.00
1,622.16
3,829,260
Mar 27, 2026
1,625.00
1,670.00
1,600.00
1,655.00
1,642.00
4,372,366
Mar 26, 2026
1,690.00
1,750.00
1,660.00
1,675.00
1,661.85
6,934,901
Mar 25, 2026
1,580.00
1,685.00
1,580.00
1,685.00
1,671.77
6,739,032
Mar 24, 2026
1,600.00
1,610.00
1,515.00
1,535.00
1,522.95
4,222,449
Mar 23, 2026
1,540.00
1,610.00
1,535.00
1,565.00
1,552.71
3,184,223
Mar 20, 2026
1,610.00
1,675.00
1,580.00
1,610.00
1,597.36
5,574,007
Mar 19, 2026
1,585.00
1,620.00
1,560.00
1,590.00
1,577.51
7,056,954
Mar 18, 2026
1,470.00
1,600.00
1,465.00
1,600.00
1,587.43
7,985,448
Mar 17, 2026
1,420.00
1,465.00
1,420.00
1,455.00
1,443.57
3,451,522
Mar 16, 2026
1,435.00
1,445.00
1,380.00
1,390.00
1,379.08
4,192,882
Mar 13, 2026
1,480.00
1,490.00
1,420.00
1,420.00
1,408.85
6,278,564
Mar 12, 2026
1,470.00
1,510.00
1,445.00
1,505.00
1,493.18
3,820,804
Mar 11, 2026
1,505.00
1,515.00
1,465.00
1,485.00
1,473.34
4,005,897
Mar 10, 2026
1,430.00
1,455.00
1,400.00
1,435.00
1,423.73
5,264,312
Mar 9, 2026
1,355.00
1,380.00
1,330.00
1,380.00
1,369.16
5,593,062
Mar 6, 2026
1,435.00
1,515.00
1,415.00
1,465.00
1,453.49
6,137,414
Mar 5, 2026
1,375.00
1,435.00
1,350.00
1,420.00
1,408.85
4,318,470
Mar 4, 2026
1,360.00
1,380.00
1,290.00
1,305.00
1,294.75
4,818,570
Mar 3, 2026
1,415.00
1,475.00
1,415.00
1,420.00
1,408.85
4,680,672
Mar 2, 2026
1,360.00
1,435.00
1,360.00
1,415.00
1,403.89
4,046,997
Feb 26, 2026
1,450.00
1,460.00
1,400.00
1,400.00
1,389.01
5,547,248
Feb 25, 2026
1,410.00
1,495.00
1,405.00
1,450.00
1,438.61
4,723,251
Feb 24, 2026
1,405.00
1,440.00
1,385.00
1,405.00
1,393.97
3,252,325
Feb 23, 2026
1,475.00
1,480.00
1,355.00
1,400.00
1,389.01
7,522,836
Feb 11, 2026
1,355.00
1,455.00
1,355.00
1,450.00
1,438.61
7,403,735
Feb 10, 2026
1,365.00
1,395.00
1,325.00
1,390.00
1,379.08
9,320,490
Feb 9, 2026
1,270.00
1,305.00
1,245.00
1,305.00
1,294.75
7,486,946
Feb 6, 2026
1,125.00
1,195.00
1,090.00
1,190.00
1,180.65
5,760,778
Feb 5, 2026
1,170.00
1,185.00
1,125.00
1,125.00
1,116.16
3,392,723
Feb 4, 2026
1,155.00
1,190.00
1,140.00
1,185.00
1,175.69
3,216,396
Feb 3, 2026
1,190.00
1,205.00
1,160.00
1,185.00
1,175.69
5,275,669
Feb 2, 2026
1,100.00
1,160.00
1,100.00
1,140.00
1,131.05
4,253,773
Jan 30, 2026
1,175.00
1,180.00
1,110.00
1,115.00
1,106.24
4,027,897
Jan 29, 2026
1,165.00
1,195.00
1,135.00
1,170.00
1,160.81
4,640,809
Jan 28, 2026
1,180.00
1,190.00
1,150.00
1,170.00
1,160.81
3,285,885
Jan 27, 2026
1,160.00
1,195.00
1,155.00
1,155.00
1,145.93
3,695,494
Jan 26, 2026
1,185.00
1,185.00
1,135.00
1,150.00
1,140.97
4,601,117
Jan 23, 2026
1,175.00
1,190.00
1,145.00
1,175.00
1,165.77
4,066,113
Jan 22, 2026
1,185.00
1,195.00
1,125.00
1,150.00
1,140.97
6,531,713
Jan 21, 2026
1,175.00
1,230.00
1,150.00
1,150.00
1,140.97
3,658,005
Jan 20, 2026
1,165.00
1,220.00
1,160.00
1,185.00
1,175.69
3,453,877
Jan 19, 2026
1,230.00
1,235.00
1,160.00
1,165.00
1,155.85
4,321,291
Jan 16, 2026
1,265.00
1,270.00
1,220.00
1,230.00
1,220.34
3,257,786
Jan 15, 2026
1,225.00
1,285.00
1,215.00
1,240.00
1,230.26
7,130,303
Jan 14, 2026
1,205.00
1,225.00
1,185.00
1,215.00
1,205.46
3,142,346
Jan 13, 2026
1,225.00
1,245.00
1,170.00
1,180.00
1,170.73
4,268,166
Jan 12, 2026
1,235.00
1,240.00
1,180.00
1,205.00
1,195.54
3,999,314
Jan 9, 2026
1,250.00
1,320.00
1,210.00
1,215.00
1,205.46
8,871,449
Jan 8, 2026
1,235.00
1,270.00
1,195.00
1,265.00
1,255.07
7,354,936
Jan 7, 2026
1,265.00
1,265.00
1,190.00
1,205.00
1,195.54
3,867,893
Jan 6, 2026
1,195.00
1,270.00
1,185.00
1,240.00
1,230.26
6,507,442
Jan 5, 2026
1,145.00
1,200.00
1,145.00
1,185.00
1,175.69
4,548,684
Jan 2, 2026
1,190.00
1,190.00
1,145.00
1,145.00
1,136.01
3,913,197
Dec 31, 2025
1,190.00
1,195.00
1,165.00
1,185.00
1,175.69
3,178,871
Dec 30, 2025
1,200.00
1,210.00
1,190.00
1,190.00
1,180.65
2,008,936
Dec 29, 2025
1,230.00
1,230.00
1,185.00
1,215.00
1,205.46
3,196,339
Dec 26, 2025
1,205.00
1,215.00
1,180.00
1,215.00
1,205.46
2,608,307
Dec 24, 2025
1,200.00
1,230.00
1,185.00
1,190.00
1,180.65
4,538,255
Dec 23, 2025
1,175.00
1,205.00
1,170.00
1,185.00
1,175.69
2,900,635
Dec 22, 2025
1,180.00
1,215.00
1,145.00
1,170.00
1,160.81
4,331,476
Dec 19, 2025
1,200.00
1,210.00
1,165.00
1,175.00
1,165.77
6,190,206
Dec 18, 2025
1,165.00
1,185.00
1,155.00
1,180.00
1,170.73
4,505,017
Dec 17, 2025
1,160.00
1,205.00
1,140.00
1,185.00
1,175.69
6,483,855
Dec 16, 2025
1,185.00
1,190.00
1,130.00
1,160.00
1,150.89
7,815,975
Dec 15, 2025
1,100.00
1,215.00
1,095.00
1,210.00
1,200.50
8,768,974
Dec 12, 2025
1,160.00
1,160.00
1,120.00
1,155.00
1,145.93
5,427,309
Dec 11, 2025
1,120.00
1,195.00
1,115.00
1,135.00
1,126.09
15,782,178
Dec 10, 2025
1,045.00
1,090.00
1,045.00
1,090.00
1,081.44
11,392,732
Dec 9, 2025
994.00
1,055.00
991.00
995.00
987.19
9,920,047
Dec 8, 2025
994.00
1,005.00
977.00
977.00
969.33
3,977,017
Dec 5, 2025
974.00
995.00
951.00
990.00
982.23
4,545,585
Dec 4, 2025
989.00
992.00
965.00
965.00
957.42
4,323,155
Dec 3, 2025
1,060.00
1,065.00
985.00
986.00
978.26
6,405,134
Dec 2, 2025
1,045.00
1,075.00
1,035.00
1,050.00
1,041.75
6,516,007
Dec 1, 2025
1,035.00
1,060.00
1,000.00
1,020.00
1,011.99
6,926,750
Nov 28, 2025
1,030.00
1,040.00
1,010.00
1,025.00
1,016.95
4,540,150
Nov 27, 2025
1,025.00
1,080.00
1,015.00
1,030.00
1,021.91
7,943,568
Nov 26, 2025
985.00
999.00
975.00
999.00
991.15
3,722,566
Nov 25, 2025
966.00
971.00
939.00
965.00
957.42
5,224,425
Nov 24, 2025
914.00
952.00
911.00
944.00
936.59
5,311,047
Nov 21, 2025
913.00
919.00
888.00
907.00
899.88
6,338,124
Nov 20, 2025
958.00
964.00
938.00
945.00
937.58
4,048,956
Nov 19, 2025
912.00
940.00
912.00
914.00
906.82
4,140,066
Nov 18, 2025
996.00
996.00
919.00
921.00
913.77
9,148,477
Nov 17, 2025
999.00
1,020.00
985.00
998.00
990.16
3,422,706
Nov 14, 2025
965.00
1,005.00
965.00
983.00
975.28
4,890,894
Nov 13, 2025
980.00
996.00
974.00
980.00
972.30
2,917,861
Nov 12, 2025
985.00
999.00
957.00
983.00
975.28
5,442,281
Nov 11, 2025
1,010.00
1,010.00
979.00
979.00
971.31
4,819,477
Nov 10, 2025
994.00
1,030.00
992.00
998.00
990.16
5,749,625
Nov 7, 2025
1,065.00
1,080.00
1,000.00
1,005.00
997.11
7,059,497
Nov 6, 2025
1,060.00
1,085.00
1,045.00
1,055.00
1,046.71
5,866,060
Nov 5, 2025
1,095.00
1,100.00
1,035.00
1,045.00
1,036.79
10,518,218
Nov 4, 2025
1,145.00
1,180.00
1,120.00
1,150.00
1,140.97
12,082,046
Nov 3, 2025
1,075.00
1,090.00
1,065.00
1,075.00
1,066.56
4,671,891
Oct 31, 2025
1,055.00
1,105.00
1,035.00
1,080.00
1,071.52
9,491,712
Oct 30, 2025
987.00
1,030.00
983.00
1,020.00
1,011.99
6,556,144
