Taiwan - Delayed Quote
TWD
Chroma ATE Inc. (2360.TW)
1,310.00
+60.00
(+4.80%)
At close: 1:30:20 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
1,330.00
1,375.00
1,300.00
1,310.00
1,310.00
3,950,984
Nov 9, 2026
1,220.00
1,270.00
1,190.00
1,250.00
1,250.00
4,849,050
Nov 6, 2026
1,205.00
1,205.00
1,205.00
1,205.00
1,205.00
1,557,810
Nov 5, 2026
1,455.00
1,465.00
1,325.00
1,335.00
1,335.00
5,382,821
Nov 4, 2026
1,510.00
1,530.00
1,395.00
1,470.00
1,470.00
7,894,529
Nov 3, 2026
1,645.00
1,655.00
1,545.00
1,545.00
1,545.00
3,008,186
Nov 2, 2026
1,655.00
1,730.00
1,645.00
1,715.00
1,715.00
3,847,682
Oct 30, 2026
1,770.00
1,800.00
1,755.00
1,755.00
1,755.00
1,688,763
Oct 29, 2026
2,045.00
2,070.00
1,910.00
1,945.00
1,945.00
2,894,470
Oct 28, 2026
1,995.00
2,050.00
1,995.00
2,035.00
2,035.00
4,050,519
Oct 27, 2026
1,910.00
1,980.00
1,905.00
1,955.00
1,955.00
3,549,040
Oct 23, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
-
Oct 22, 2026
2,090.00
2,110.00
1,975.00
1,980.00
1,980.00
2,170,789
Oct 21, 2026
2,030.00
2,095.00
1,990.00
2,010.00
2,010.00
2,590,142
Oct 20, 2026
2,000.00
2,075.00
1,990.00
2,000.00
2,000.00
1,731,531
Oct 19, 2026
1,985.00
2,045.00
1,945.00
2,005.00
2,005.00
1,953,382
Oct 16, 2026
1,985.00
2,045.00
1,960.00
2,000.00
2,000.00
3,436,716
Oct 15, 2026
2,125.00
2,160.00
2,025.00
2,025.00
2,025.00
3,607,419
Oct 14, 2026
2,255.00
2,350.00
2,230.00
2,250.00
2,250.00
2,444,227
Oct 13, 2026
2,285.00
2,320.00
2,180.00
2,200.00
2,200.00
2,638,768
Oct 12, 2026
2,370.00
2,385.00
2,265.00
2,365.00
2,365.00
1,702,017
Oct 8, 2026
2,365.00
2,390.00
2,315.00
2,330.00
2,330.00
1,670,735
Oct 7, 2026
2,480.00
2,560.00
2,385.00
2,400.00
2,400.00
4,933,589
Oct 6, 2026
2,330.00
2,370.00
2,275.00
2,350.00
2,350.00
1,859,588
Oct 5, 2026
2,225.00
2,355.00
2,215.00
2,325.00
2,325.00
2,837,089
Oct 2, 2026
2,145.00
2,225.00
2,135.00
2,190.00
2,190.00
3,149,963
Oct 1, 2026
2,125.00
2,150.00
2,025.00
2,080.00
2,080.00
2,414,792
Sep 30, 2026
2,245.00
2,280.00
2,135.00
2,135.00
2,135.00
2,233,598
Sep 29, 2026
2,255.00
2,325.00
2,160.00
2,185.00
2,185.00
2,293,204
Sep 24, 2026
2,285.00
2,345.00
2,270.00
2,295.00
2,295.00
1,926,127
Sep 23, 2026
2,445.00
2,470.00
2,305.00
2,325.00
2,325.00
2,512,660
Sep 22, 2026
2,395.00
2,540.00
2,350.00
2,440.00
2,440.00
2,760,379
Sep 21, 2026
2,515.00
2,515.00
2,315.00
2,375.00
2,375.00
3,669,063
Sep 18, 2026
2,135.00
2,290.00
2,135.00
2,290.00
2,290.00
2,467,978
Sep 17, 2026
2,115.00
2,160.00
2,085.00
2,085.00
2,085.00
1,190,876
Sep 16, 2026
2,090.00
2,130.00
2,070.00
2,090.00
2,090.00
1,073,127
Sep 15, 2026
2,100.00
2,155.00
2,075.00
2,080.00
2,080.00
946,761
Sep 14, 2026
2,105.00
2,180.00
2,080.00
2,140.00
2,140.00
1,146,173
Sep 11, 2026
2,175.00
2,235.00
2,120.00
2,160.00
2,160.00
2,196,224
Sep 10, 2026
2,335.00
2,340.00
2,145.00
2,180.00
2,180.00
2,403,536
Sep 9, 2026
2,270.00
2,490.00
2,265.00
2,335.00
2,335.00
4,679,564
Sep 8, 2026
2,235.00
2,340.00
2,185.00
2,265.00
2,265.00
4,731,748
Sep 7, 2026
2,140.00
2,230.00
2,100.00
2,230.00
2,230.00
1,593,821
Sep 4, 2026
2,095.00
2,150.00
1,975.00
2,030.00
2,030.00
1,581,578
Sep 3, 2026
2,020.00
2,095.00
2,005.00
2,015.00
2,015.00
1,865,948
Sep 2, 2026
2,000.00
2,010.00
1,955.00
1,975.00
1,975.00
1,171,633
Sep 1, 2026
1,975.00
2,055.00
1,965.00
2,030.00
2,030.00
1,039,337
Aug 31, 2026
1,970.00
1,990.00
1,905.00
1,960.00
1,960.00
2,266,242
Aug 28, 2026
2,000.00
2,065.00
1,995.00
2,010.00
2,010.00
1,434,652
Aug 27, 2026
2,010.00
2,085.00
1,970.00
1,990.00
1,990.00
1,800,517
Aug 26, 2026
1,935.00
1,990.00
1,875.00
1,980.00
1,980.00
2,326,025
Aug 25, 2026
2,030.00
2,035.00
1,890.00
1,965.00
1,965.00
2,751,540
Aug 24, 2026
2,105.00
2,130.00
2,065.00
2,070.00
2,070.00
841,938
Aug 21, 2026
2,190.00
2,190.00
2,085.00
2,100.00
2,100.00
1,540,583
Aug 20, 2026
2,210.00
2,210.00
2,065.00
2,140.00
2,140.00
1,265,474
Aug 19, 2026
2,190.00
2,235.00
2,085.00
2,120.00
2,120.00
3,295,074
Aug 18, 2026
2,350.00
2,390.00
2,290.00
2,305.00
2,305.00
1,677,304
Aug 17, 2026
2,335.00
2,400.00
2,250.00
2,360.00
2,360.00
1,950,823
Aug 14, 2026
2,335.00
2,365.00
2,280.00
2,300.00
2,300.00
1,648,628
Aug 13, 2026
2,335.00
2,395.00
2,255.00
2,300.00
2,300.00
3,374,411
Aug 12, 2026
2,110.00
2,230.00
2,095.00
2,195.00
2,195.00
2,495,523
Aug 11, 2026
2,025.00
2,130.00
1,965.00
2,080.00
2,080.00
1,689,790
Aug 10, 2026
1,980.00
2,115.00
1,980.00
2,030.00
2,030.00
1,530,367
Aug 7, 2026
2,070.00
2,140.00
2,015.00
2,030.00
2,030.00
3,084,298
Aug 6, 2026
1,865.00
1,990.00
1,845.00
1,975.00
1,975.00
2,872,729
Aug 5, 2026
2,000.00
2,015.00
1,860.00
1,885.00
1,885.00
3,518,479
Aug 4, 2026
1,960.00
2,025.00
1,890.00
1,925.00
1,925.00
5,944,153
Aug 3, 2026
2,170.00
2,170.00
1,890.00
1,960.00
1,960.00
4,740,383
Jul 31, 2026
2,100.00
2,100.00
1,980.00
2,100.00
2,100.00
5,998,899
Jul 30, 2026
1,800.00
2,015.00
1,765.00
1,910.00
1,910.00
5,066,086
Jul 29, 2026
1,940.00
1,960.00
1,765.00
1,835.00
1,835.00
3,650,204
Jul 28, 2026
1,990.00
2,040.00
1,920.00
1,940.00
1,940.00
3,070,311
Jul 27, 2026
2,100.00
2,115.00
1,980.00
2,100.00
2,100.00
2,164,254
Jul 24, 2026
2,140.00
2,190.00
2,075.00
2,080.00
2,080.00
2,149,872
Jul 23, 2026
2,185.00
2,215.00
2,105.00
2,155.00
2,155.00
2,153,229
Jul 22, 2026
2,065.00
2,215.00
2,065.00
2,125.00
2,125.00
3,910,476
Jul 21, 2026
1,870.00
2,015.00
1,870.00
2,015.00
2,015.00
3,295,493
Jul 20, 2026
1,870.00
1,905.00
1,745.00
1,835.00
1,835.00
2,267,489
Jul 17, 2026
1,810.00
1,905.00
1,810.00
1,850.00
1,850.00
3,756,324
Jul 16, 2026
1,880.00
2,015.00
1,830.00
1,990.00
1,990.00
3,509,463
Jul 15, 2026
1,845.00
1,930.00
1,800.00
1,905.00
1,905.00
2,340,133
Jul 14, 2026
1,885.00
1,905.00
1,730.00
1,820.00
1,820.00
2,562,217
Jul 13, 2026
1,840.00
1,915.00
1,830.00
1,850.00
1,850.00
2,261,703
Jul 9, 2026
1,845.00
1,860.00
1,790.00
1,820.00
1,820.00
2,887,344
Jul 8, 2026
1,845.00
1,875.00
1,790.00
1,855.00
1,855.00
5,582,441
Jul 7, 2026
2,100.00
2,150.00
1,965.00
1,965.00
1,965.00
2,503,330
Jul 6, 2026
2,300.00
2,300.00
2,145.00
2,180.00
2,180.00
1,401,338
Jul 3, 2026
2,130.00
2,280.00
2,090.00
2,265.00
2,265.00
1,615,368
Jul 2, 2026
2,175.00
2,265.00
2,160.00
2,210.00
2,210.00
1,512,181
Jul 1, 2026
2,245.00
2,325.00
2,175.00
2,270.00
2,270.00
2,622,296
Jun 30, 2026
2,140.00
2,210.00
2,115.00
2,160.00
2,160.00
2,297,416
Jun 29, 2026
2,015.00
2,140.00
2,015.00
2,080.00
2,080.00
1,809,532
Jun 26, 2026
2,115.00
2,155.00
2,020.00
2,035.00
2,035.00
1,990,557
Jun 25, 2026
2,205.00
2,225.00
2,145.00
2,185.00
2,185.00
1,547,514
Jun 24, 2026
2,270.00
2,270.00
2,130.00
2,160.00
2,160.00
2,751,483
Jun 23, 2026
2,370.00
2,370.00
2,265.00
2,265.00
2,265.00
1,345,570
Jun 22, 2026
2,425.00
2,435.00
2,240.00
2,310.00
2,310.00
2,505,254
Jun 18, 2026
2,315.00
2,360.00
2,275.00
2,310.00
2,310.00
1,905,599
Jun 17, 2026
19.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
2,225.00
2,255.00
2,165.00
2,230.00
2,230.00
2,611,870
Jun 16, 2026
2,265.00
2,385.00
2,265.00
2,325.00
2,305.50
2,383,176
Jun 15, 2026
2,400.00
2,400.00
2,250.00
2,265.00
2,246.00
1,908,501
Jun 12, 2026
2,300.00
2,320.00
2,230.00
2,295.00
2,275.75
1,496,188
Jun 11, 2026
2,200.00
2,240.00
2,065.00
2,190.00
2,171.63
2,992,637
Jun 10, 2026
2,330.00
2,370.00
2,205.00
2,210.00
2,191.46
3,025,787
Jun 9, 2026
2,450.00
2,480.00
2,375.00
2,390.00
2,369.95
3,160,585
Jun 8, 2026
2,310.00
2,470.00
2,310.00
2,450.00
2,429.45
3,063,248
Jun 5, 2026
2,645.00
2,660.00
2,470.00
2,565.00
2,543.49
2,287,511
Jun 4, 2026
2,510.00
2,670.00
2,510.00
2,620.00
2,598.03
2,380,037
Jun 3, 2026
2,470.00
2,555.00
2,450.00
2,545.00
2,523.65
1,533,586
Jun 2, 2026
2,570.00
2,605.00
2,390.00
2,420.00
2,399.70
2,827,967
Jun 1, 2026
2,520.00
2,710.00
2,500.00
2,580.00
2,558.36
2,871,317
May 29, 2026
2,570.00
2,610.00
2,450.00
2,520.00
2,498.86
5,231,893
May 28, 2026
2,560.00
2,795.00
2,530.00
2,570.00
2,548.45
3,858,538
May 27, 2026
2,550.00
2,680.00
2,495.00
2,625.00
2,602.98
2,502,927
May 26, 2026
2,550.00
2,590.00
2,450.00
2,500.00
2,479.03
2,724,190
May 25, 2026
2,345.00
2,460.00
2,310.00
2,460.00
2,439.37
2,535,639
May 22, 2026
2,380.00
2,380.00
2,245.00
2,270.00
2,250.96
3,561,507
May 21, 2026
2,210.00
2,270.00
2,190.00
2,270.00
2,250.96
1,453,115
May 20, 2026
2,090.00
2,095.00
2,020.00
2,065.00
2,047.68
1,827,077
May 19, 2026
2,130.00
2,130.00
1,975.00
2,055.00
2,037.76
4,112,844
May 18, 2026
2,125.00
2,200.00
2,125.00
2,185.00
2,166.67
2,141,525
May 15, 2026
2,345.00
2,350.00
2,210.00
2,240.00
2,221.21
3,005,280
May 14, 2026
2,410.00
2,435.00
2,255.00
2,260.00
2,241.05
4,549,275
May 13, 2026
2,465.00
2,465.00
2,345.00
2,405.00
2,384.83
2,442,863
May 12, 2026
2,450.00
2,480.00
2,400.00
2,440.00
2,419.54
4,335,142
May 11, 2026
2,210.00
2,415.00
2,205.00
2,360.00
2,340.21
3,176,719
May 8, 2026
2,325.00
2,370.00
2,210.00
2,230.00
2,211.30
3,914,685
May 7, 2026
2,530.00
2,530.00
2,270.00
2,325.00
2,305.50
3,985,907
May 6, 2026
2,350.00
2,450.00
2,270.00
2,345.00
2,325.33
6,237,671
May 5, 2026
2,310.00
2,315.00
2,150.00
2,235.00
2,216.25
3,896,630
May 4, 2026
2,265.00
2,330.00
2,145.00
2,310.00
2,290.63
6,134,497
Apr 30, 2026
2,115.00
2,155.00
2,085.00
2,120.00
2,102.22
3,768,367
Apr 29, 2026
2,085.00
2,085.00
2,005.00
2,055.00
2,037.76
2,407,731
Apr 28, 2026
1,985.00
2,100.00
1,970.00
2,065.00
2,047.68
4,254,849
Apr 27, 2026
1,980.00
2,025.00
1,850.00
1,925.00
1,908.85
4,759,514
Apr 24, 2026
1,910.00
1,970.00
1,885.00
1,920.00
1,903.90
3,157,293
Apr 23, 2026
2,030.00
2,070.00
1,870.00
1,940.00
1,923.73
5,669,018
Apr 22, 2026
2,010.00
2,110.00
2,005.00
2,030.00
2,012.97
3,878,857
Apr 21, 2026
2,050.00
2,080.00
1,995.00
2,025.00
2,008.02
5,637,728
Apr 20, 2026
2,065.00
2,155.00
2,030.00
2,050.00
2,032.81
7,989,339
Apr 17, 2026
2,000.00
2,255.00
2,000.00
2,255.00
2,236.09
5,102,149
Apr 16, 2026
2,080.00
2,110.00
1,915.00
2,050.00
2,032.81
6,649,622
Apr 15, 2026
1,900.00
2,020.00
1,850.00
2,020.00
2,003.06
2,822,803
Apr 14, 2026
1,890.00
1,900.00
1,820.00
1,840.00
1,824.57
3,249,167
Apr 13, 2026
1,795.00
1,905.00
1,785.00
1,880.00
1,864.23
4,508,003
Apr 10, 2026
1,930.00
1,930.00
1,760.00
1,785.00
1,770.03
3,885,471
Apr 9, 2026
1,765.00
1,895.00
1,745.00
1,840.00
1,824.57
6,290,541
Apr 8, 2026
1,725.00
1,725.00
1,720.00
1,725.00
1,710.53
2,355,088
Apr 7, 2026
1,580.00
1,625.00
1,555.00
1,570.00
1,556.83
3,272,791
Apr 2, 2026
1,620.00
1,695.00
1,520.00
1,535.00
1,522.13
5,784,963
Apr 1, 2026
1,530.00
1,610.00
1,505.00
1,610.00
1,596.50
4,298,521
Mar 31, 2026
1,580.00
1,590.00
1,465.00
1,465.00
1,452.71
4,865,662
Mar 30, 2026
1,565.00
1,630.00
1,545.00
1,625.00
1,611.37
3,053,434
Mar 27, 2026
1,560.00
1,620.00
1,540.00
1,615.00
1,601.45
3,531,525
Mar 26, 2026
1,630.00
1,735.00
1,610.00
1,640.00
1,626.25
5,746,398
Mar 25, 2026
1,545.00
1,625.00
1,540.00
1,625.00
1,611.37
2,223,619
Mar 24, 2026
1,550.00
1,590.00
1,465.00
1,480.00
1,467.59
4,164,492
Mar 23, 2026
1,475.00
1,540.00
1,470.00
1,520.00
1,507.25
3,441,820
Mar 20, 2026
1,590.00
1,650.00
1,525.00
1,585.00
1,571.71
4,972,025
Mar 19, 2026
1,560.00
1,670.00
1,530.00
1,595.00
1,581.62
4,616,559
Mar 18, 2026
1,480.00
1,615.00
1,475.00
1,565.00
1,551.87
5,008,050
Mar 17, 2026
1,460.00
1,595.00
1,445.00
1,470.00
1,457.67
5,748,919
Mar 16, 2026
1,520.00
1,530.00
1,450.00
1,450.00
1,437.84
2,037,843
Mar 13, 2026
1,435.00
1,530.00
1,415.00
1,530.00
1,517.17
2,560,423
Mar 12, 2026
1,520.00
1,570.00
1,440.00
1,495.00
1,482.46
2,172,799
Mar 11, 2026
1,445.00
1,495.00
1,445.00
1,495.00
1,482.46
1,684,645
Mar 10, 2026
1,315.00
1,360.00
1,315.00
1,360.00
1,348.59
2,685,364
Mar 9, 2026
1,240.00
1,260.00
1,240.00
1,240.00
1,229.60
2,947,315
Mar 6, 2026
1,375.00
1,375.00
1,330.00
1,375.00
1,363.47
1,537,225
Mar 5, 2026
1,440.00
1,440.00
1,260.00
1,405.00
1,393.22
2,771,752
Mar 4, 2026
1,300.00
1,350.00
1,260.00
1,340.00
1,328.76
4,465,634
Mar 3, 2026
1,560.00
1,560.00
1,365.00
1,395.00
1,383.30
4,205,742
Mar 2, 2026
1,420.00
1,515.00
1,385.00
1,515.00
1,502.29
10,372,732
Feb 26, 2026
1,380.00
1,380.00
1,380.00
1,380.00
1,368.43
2,554,718
Feb 25, 2026
1,240.00
1,270.00
1,215.00
1,255.00
1,244.47
3,534,909
Feb 24, 2026
1,210.00
1,270.00
1,195.00
1,225.00
1,214.73
4,996,994
Feb 23, 2026
1,090.00
1,155.00
1,080.00
1,155.00
1,145.31
3,797,450
Feb 11, 2026
1,045.00
1,060.00
1,040.00
1,050.00
1,041.19
1,640,232
Feb 10, 2026
1,040.00
1,040.00
1,015.00
1,040.00
1,031.28
1,397,145
Feb 9, 2026
1,015.00
1,050.00
1,005.00
1,030.00
1,021.36
2,501,799
Feb 6, 2026
944.00
979.00
928.00
967.00
958.89
2,424,453
Feb 5, 2026
1,010.00
1,015.00
958.00
974.00
965.83
2,952,068
Feb 4, 2026
1,030.00
1,060.00
1,015.00
1,030.00
1,021.36
1,921,257
Feb 3, 2026
998.00
1,050.00
990.00
1,040.00
1,031.28
3,124,678
Feb 2, 2026
975.00
994.00
960.00
971.00
962.86
1,954,797
Jan 30, 2026
1,000.00
1,010.00
976.00
980.00
971.78
2,954,527
Jan 29, 2026
1,025.00
1,045.00
1,000.00
1,015.00
1,006.49
2,130,793
Jan 28, 2026
1,045.00
1,080.00
1,020.00
1,035.00
1,026.32
2,292,450
Jan 27, 2026
1,020.00
1,040.00
1,010.00
1,035.00
1,026.32
1,795,628
Jan 26, 2026
1,010.00
1,025.00
1,000.00
1,015.00
1,006.49
1,787,271
Jan 23, 2026
1,010.00
1,035.00
990.00
1,025.00
1,016.40
1,764,372
Jan 22, 2026
1,000.00
1,035.00
994.00
1,010.00
1,001.53
2,738,439
Jan 21, 2026
998.00
1,050.00
988.00
995.00
986.65
3,382,098
Jan 20, 2026
959.00
1,030.00
958.00
1,030.00
1,021.36
4,413,521
Jan 19, 2026
992.00
992.00
940.00
950.00
942.03
2,594,080
Jan 16, 2026
990.00
999.00
973.00
989.00
980.71
1,798,781
Jan 15, 2026
983.00
990.00
955.00
966.00
957.90
2,046,602
Jan 14, 2026
990.00
1,005.00
978.00
989.00
980.71
2,815,931
Jan 13, 2026
990.00
993.00
952.00
984.00
975.75
3,316,328
Jan 12, 2026
931.00
963.00
921.00
954.00
946.00
3,110,432
Jan 9, 2026
920.00
936.00
914.00
923.00
915.26
2,219,233
Jan 8, 2026
922.00
948.00
913.00
925.00
917.24
4,156,881
Jan 7, 2026
941.00
941.00
906.00
922.00
914.27
5,217,240
Jan 6, 2026
825.00
873.00
819.00
856.00
848.82
4,503,329
Jan 5, 2026
800.00
813.00
791.00
811.00
804.20
2,480,870
Jan 2, 2026
787.00
802.00
776.00
796.00
789.32
2,331,484
Dec 31, 2025
792.00
795.00
771.00
775.00
768.50
2,335,646
Dec 30, 2025
780.00
790.00
777.00
790.00
783.37
1,411,278
Dec 29, 2025
797.00
797.00
775.00
781.00
774.45
1,711,448
Dec 26, 2025
780.00
799.00
779.00
789.00
782.38
2,482,075
Dec 24, 2025
777.00
778.00
762.00
771.00
764.53
1,758,351
Dec 23, 2025
760.00
783.00
755.00
763.00
756.60
2,939,408
Dec 22, 2025
750.00
770.00
746.00
756.00
749.66
3,122,154
Dec 19, 2025
740.00
763.00
737.00
741.00
734.79
13,167,588
Dec 18, 2025
739.00
748.00
728.00
728.00
721.89
3,335,535
Dec 17, 2025
744.00
756.00
738.00
740.00
733.79
2,459,025
Dec 16, 2025
763.00
782.00
741.00
746.00
739.74
4,822,700
Dec 15, 2025
779.00
784.00
757.00
769.00
762.55
3,959,097
Dec 12, 2025
808.00
814.00
786.00
805.00
798.25
2,632,486
Dec 11, 2025
800.00
818.00
795.00
796.00
789.32
2,907,924
Dec 10, 2025
818.00
818.00
795.00
800.00
793.29
2,029,463
Dec 9, 2025
814.00
825.00
804.00
808.00
801.22
3,213,656
Dec 8, 2025
796.00
810.00
796.00
805.00
798.25
1,897,329
Dec 5, 2025
776.00
800.00
776.00
796.00
789.32
2,140,722
Dec 4, 2025
811.00
811.00
776.00
776.00
769.49
2,905,201
Dec 3, 2025
787.00
805.00
782.00
805.00
798.25
3,631,347
Dec 2, 2025
790.00
797.00
763.00
778.00
771.47
5,923,779
Dec 1, 2025
820.00
821.00
782.00
785.00
778.42
4,328,112
Nov 28, 2025
817.00
845.00
811.00
819.00
812.13
5,226,936
Nov 27, 2025
805.00
826.00
802.00
811.00
804.20
2,550,426
Nov 26, 2025
848.00
848.00
798.00
800.00
793.29
4,624,495
Nov 25, 2025
834.00
864.00
820.00
829.00
822.05
7,450,798
Nov 24, 2025
790.00
834.00
781.00
810.00
803.21
36,521,365
Nov 21, 2025
788.00
792.00
771.00
774.00
767.51
4,074,154
Nov 20, 2025
815.00
820.00
792.00
808.00
801.22
4,178,913
Nov 19, 2025
752.00
794.00
752.00
770.00
763.54
4,931,222
Nov 18, 2025
766.00
799.00
745.00
746.00
739.74
5,341,584
Nov 17, 2025
792.00
797.00
763.00
774.00
767.51
4,268,785
Nov 14, 2025
785.00
807.00
775.00
785.00
778.42
4,569,912
Nov 13, 2025
788.00
811.00
776.00
807.00
800.23
5,417,891
Nov 12, 2025
760.00
808.00
759.00
798.00
791.31
5,996,805
Nov 11, 2025
752.00
775.00
751.00
760.00
753.63
4,500,031
Nov 10, 2025
743.00
755.00
739.00
744.00
737.76
2,832,920
