HKSE - Delayed Quote
HKD
Giant Biogene Holding Co., Ltd. (2367.HK)
20.660
-0.520
(-2.46%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
20.760
21.140
20.500
20.660
20.660
2,638,787
Nov 5, 2026
20.700
21.420
20.680
21.180
21.180
5,654,053
Nov 4, 2026
20.480
20.600
19.980
20.400
20.400
2,860,215
Nov 3, 2026
20.100
20.500
19.860
20.480
20.480
3,862,832
Nov 2, 2026
19.820
20.280
19.640
20.100
20.100
9,455,288
Oct 30, 2026
19.340
20.100
19.340
19.800
19.800
6,973,200
Oct 29, 2026
20.000
20.000
19.500
19.650
19.650
6,023,000
Oct 28, 2026
20.500
20.540
19.920
20.120
20.120
7,645,357
Oct 27, 2026
21.180
21.300
20.200
20.540
20.540
7,563,200
Oct 26, 2026
20.880
21.100
20.400
21.020
21.020
3,174,800
Oct 23, 2026
21.000
21.440
20.600
20.760
20.760
7,576,000
Oct 22, 2026
22.340
22.340
20.840
20.980
20.980
8,187,304
Oct 21, 2026
23.020
23.140
22.080
22.340
22.340
6,353,381
Oct 20, 2026
22.840
23.180
22.560
23.000
23.000
2,529,060
Oct 16, 2026
23.220
23.480
22.600
22.600
22.600
5,025,110
Oct 15, 2026
23.040
23.740
22.800
23.220
23.220
3,314,060
Oct 14, 2026
23.140
23.500
22.860
23.440
23.440
2,670,500
Oct 13, 2026
23.040
23.240
22.800
23.140
23.140
1,664,347
Oct 12, 2026
23.940
24.580
22.820
23.080
23.080
5,518,332
Oct 9, 2026
22.840
24.040
22.480
23.860
23.860
4,930,800
Oct 8, 2026
22.920
23.560
22.700
22.840
22.840
3,247,521
Oct 7, 2026
23.440
23.780
22.400
22.760
22.760
2,149,000
Oct 6, 2026
24.660
24.660
22.900
23.000
23.000
1,152,367
Oct 5, 2026
23.440
23.560
22.820
23.120
23.120
1,990,546
Oct 2, 2026
24.800
24.800
22.860
23.440
23.440
1,324,351
Sep 30, 2026
23.820
24.500
23.740
24.460
24.460
2,598,688
Sep 29, 2026
24.100
24.280
23.760
23.820
23.820
2,690,054
Sep 28, 2026
24.080
24.860
24.080
24.280
24.280
1,660,784
Sep 25, 2026
24.800
26.260
23.620
24.040
24.040
1,032,379
Sep 24, 2026
24.240
24.840
23.800
24.700
24.700
3,728,233
Sep 23, 2026
24.480
24.560
24.240
24.340
24.340
1,936,298
Sep 22, 2026
24.760
24.780
24.320
24.500
24.500
2,153,298
Sep 21, 2026
24.260
24.880
24.200
24.660
24.660
1,945,036
Sep 18, 2026
24.300
24.540
24.140
24.260
24.260
4,001,414
Sep 17, 2026
24.180
24.480
24.020
24.460
24.460
2,380,886
Sep 16, 2026
24.820
24.820
24.000
24.160
24.160
3,653,300
Sep 15, 2026
25.300
25.360
24.320
24.560
24.560
5,194,100
Sep 14, 2026
25.420
25.800
25.300
25.360
25.360
1,711,468
Sep 11, 2026
25.680
25.680
25.340
25.480
25.480
2,787,936
Sep 10, 2026
26.040
26.200
25.680
25.840
25.840
1,204,061
Sep 9, 2026
26.740
26.740
25.900
26.040
26.040
2,525,000
Sep 8, 2026
26.000
26.900
25.840
26.840
26.840
2,098,338
Sep 7, 2026
26.220
26.540
26.000
26.000
26.000
1,584,242
Sep 4, 2026
25.720
26.620
25.720
26.620
26.620
3,321,770
Sep 3, 2026
25.880
26.240
25.680
25.720
25.720
2,585,931
Sep 2, 2026
26.080
26.200
25.680
25.940
25.940
2,442,200
Sep 1, 2026
25.800
26.260
25.580
26.140
26.140
2,388,276
Aug 31, 2026
27.000
27.000
25.700
25.760
25.760
4,745,105
Aug 28, 2026
27.100
27.200
26.520
26.800
26.800
2,360,072
Aug 27, 2026
27.500
27.600
26.800
27.040
27.040
3,065,729
Aug 26, 2026
27.080
27.700
26.920
27.200
27.200
3,872,468
Aug 25, 2026
27.080
27.260
26.860
27.120
27.120
2,542,564
Aug 24, 2026
27.800
28.140
27.060
27.080
27.080
2,861,005
Aug 21, 2026
29.460
29.520
27.580
27.580
27.580
6,174,505
Aug 20, 2026
28.500
30.280
28.500
29.600
29.600
9,019,000
Aug 19, 2026
27.500
28.520
25.800
28.440
28.440
16,905,528
Aug 18, 2026
29.480
29.500
27.860
28.100
28.100
6,230,044
Aug 17, 2026
29.580
30.060
29.320
29.780
29.780
4,624,837
Aug 14, 2026
29.540
29.840
28.920
29.300
29.300
2,410,685
Aug 13, 2026
29.120
29.640
28.740
29.600
29.600
2,927,886
Aug 12, 2026
29.720
30.080
29.020
29.120
29.120
2,251,400
Aug 11, 2026
29.500
30.480
29.300
29.720
29.720
3,231,400
Aug 10, 2026
28.280
29.720
28.280
29.420
29.420
3,132,493
Aug 7, 2026
29.060
29.160
27.780
28.420
28.420
5,932,721
Aug 6, 2026
29.260
29.620
28.960
29.080
29.080
2,231,991
Aug 5, 2026
30.000
30.280
29.220
29.420
29.420
3,404,102
Aug 4, 2026
30.400
30.780
29.520
29.920
29.920
3,508,439
Aug 3, 2026
30.740
30.800
30.020
30.300
30.300
2,332,917
Jul 31, 2026
30.640
31.180
29.800
30.780
30.780
3,800,043
Jul 30, 2026
31.000
31.280
30.120
30.620
30.620
3,850,852
Jul 29, 2026
29.200
31.400
28.860
31.000
31.000
9,809,000
Jul 28, 2026
29.000
29.780
28.420
28.900
28.900
3,494,729
Jul 27, 2026
28.920
29.780
28.900
29.040
29.040
1,781,687
Jul 24, 2026
28.720
29.440
28.720
28.900
28.900
1,168,264
Jul 23, 2026
29.700
30.280
28.980
29.180
29.180
6,047,873
Jul 22, 2026
29.000
29.660
28.380
29.600
29.600
5,496,704
Jul 21, 2026
29.000
29.600
28.800
28.940
28.940
3,055,609
Jul 20, 2026
29.000
29.280
28.620
29.100
29.100
2,718,767
Jul 17, 2026
29.500
29.500
27.840
29.000
29.000
6,246,250
Jul 16, 2026
28.440
29.900
28.300
29.620
29.620
9,032,738
Jul 15, 2026
26.900
28.500
26.380
28.440
28.440
8,028,268
Jul 14, 2026
26.520
27.200
25.900
26.900
26.900
6,989,322
Jul 13, 2026
25.900
26.780
25.880
26.520
26.520
5,286,227
Jul 10, 2026
25.100
26.880
25.000
26.020
26.020
8,222,600
Jul 9, 2026
25.900
25.960
25.100
25.180
25.180
3,642,643
Jul 8, 2026
25.700
26.260
25.540
25.980
25.980
4,633,430
Jul 7, 2026
26.500
26.760
25.540
25.700
25.700
3,720,345
Jul 6, 2026
26.820
26.840
25.700
26.320
26.320
3,879,929
Jul 3, 2026
25.780
26.980
25.400
26.640
26.640
8,550,218
Jul 2, 2026
26.500
27.100
25.400
25.680
25.680
9,585,025
Jun 30, 2026
27.020
27.660
26.280
26.500
26.500
3,585,474
Jun 29, 2026
26.060
27.760
26.040
26.940
26.940
5,866,092
Jun 26, 2026
25.880
26.160
25.320
25.800
25.800
3,342,975
Jun 25, 2026
26.080
26.220
24.740
25.900
25.900
4,861,303
Jun 24, 2026
25.300
26.720
25.120
26.240
26.240
6,563,196
Jun 23, 2026
24.700
25.420
24.200
24.960
24.960
7,002,108
Jun 22, 2026
25.300
25.820
24.700
24.700
24.700
5,872,800
Jun 18, 2026
26.000
26.000
25.060
25.520
25.520
7,514,630
Jun 17, 2026
26.480
26.480
25.580
25.720
25.720
4,796,282
Jun 16, 2026
27.140
27.300
26.080
26.380
26.380
4,045,142
Jun 15, 2026
27.100
27.640
26.760
27.160
27.160
2,202,400
Jun 12, 2026
26.640
27.280
26.500
27.040
27.040
3,460,300
Jun 11, 2026
27.400
27.400
26.020
26.860
26.860
4,523,595
Jun 10, 2026
27.360
28.280
26.860
26.980
26.980
6,190,470
Jun 9, 2026
27.780
28.200
27.360
27.360
27.360
3,287,805
Jun 8, 2026
26.920
28.600
26.760
27.780
27.780
5,982,561
Jun 5, 2026
27.440
28.220
27.040
27.380
27.380
4,664,529
Jun 4, 2026
27.960
28.380
27.260
27.440
27.440
3,944,179
Jun 3, 2026
28.740
28.740
27.460
27.980
27.980
4,285,085
Jun 2, 2026
29.640
30.140
28.800
28.900
28.900
4,892,591
Jun 1, 2026
1.3894
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
28.500
29.560
27.900
29.480
29.480
7,556,661
May 29, 2026
27.400
30.060
27.040
30.060
28.671
14,534,308
May 28, 2026
27.900
28.260
27.000
27.020
25.771
4,577,347
May 27, 2026
27.240
28.260
26.680
27.820
26.534
7,011,400
May 26, 2026
27.600
27.780
26.400
27.300
26.038
5,496,406
May 22, 2026
28.240
28.760
27.400
27.440
26.172
6,466,911
May 21, 2026
28.020
28.580
27.980
28.240
26.935
3,631,023
May 20, 2026
28.020
28.140
27.580
28.000
26.706
4,072,200
May 19, 2026
28.000
28.660
27.720
28.000
26.706
3,594,608
May 18, 2026
29.320
29.320
27.860
28.140
26.839
7,669,200
May 15, 2026
29.720
29.920
29.040
29.320
27.965
3,708,556
May 14, 2026
31.020
31.200
29.680
29.700
28.327
4,904,312
May 13, 2026
31.380
31.640
30.380
30.860
29.434
6,569,736
May 12, 2026
30.340
31.200
30.080
30.960
29.529
4,327,003
May 11, 2026
31.000
31.060
29.960
30.320
28.919
5,077,174
May 8, 2026
31.000
31.940
30.940
31.100
29.663
4,298,031
May 7, 2026
30.000
31.360
29.940
31.360
29.911
5,084,885
May 6, 2026
30.100
30.440
29.460
29.860
28.480
3,741,759
May 5, 2026
30.460
30.460
29.260
30.300
28.900
1,067,376
May 4, 2026
30.200
30.880
30.000
30.500
29.090
1,602,585
Apr 30, 2026
29.700
31.000
29.460
30.200
28.804
6,318,384
Apr 29, 2026
29.400
30.000
29.320
29.780
28.404
3,955,231
Apr 28, 2026
31.240
31.480
29.180
29.400
28.041
8,120,385
Apr 27, 2026
32.260
32.500
31.120
31.320
29.872
6,951,018
Apr 24, 2026
32.120
33.360
31.500
32.300
30.807
9,439,845
Apr 23, 2026
32.020
32.520
31.520
32.120
30.635
4,172,973
Apr 22, 2026
31.920
32.800
31.260
32.020
30.540
11,767,905
Apr 21, 2026
29.880
32.300
29.800
32.000
30.521
17,221,644
Apr 20, 2026
28.760
30.400
28.760
29.660
28.289
6,133,704
Apr 17, 2026
29.180
29.260
28.580
28.760
27.431
3,572,692
Apr 16, 2026
28.860
29.200
28.600
29.180
27.831
3,783,572
Apr 15, 2026
28.280
29.060
28.220
28.540
27.221
5,445,454
Apr 14, 2026
28.000
28.100
27.500
27.820
26.534
3,268,262
Apr 13, 2026
28.380
28.380
27.660
27.740
26.458
3,934,100
Apr 10, 2026
28.740
29.180
28.300
28.440
27.125
3,585,536
Apr 9, 2026
29.160
29.460
28.400
28.460
27.145
3,745,062
Apr 8, 2026
28.600
29.160
28.600
29.000
27.660
4,062,400
Apr 2, 2026
28.440
28.920
27.980
28.340
27.030
4,988,586
Apr 1, 2026
28.000
28.600
27.780
28.420
27.106
4,591,480
Mar 31, 2026
28.000
28.400
27.200
27.500
26.229
5,246,825
Mar 30, 2026
28.500
28.640
28.000
28.000
26.706
4,929,424
Mar 27, 2026
28.580
29.500
28.220
29.020
27.679
4,042,666
Mar 26, 2026
29.780
29.980
28.580
28.580
27.259
6,288,572
Mar 25, 2026
29.700
30.380
29.500
29.780
28.404
5,259,160
Mar 24, 2026
29.720
30.200
29.020
29.680
28.308
5,548,800
Mar 23, 2026
29.800
29.940
29.080
29.720
28.346
7,033,947
Mar 20, 2026
30.820
32.340
30.160
30.700
29.281
12,471,560
Mar 19, 2026
31.740
32.000
30.500
30.860
29.434
5,821,610
Mar 18, 2026
31.400
32.400
31.360
32.340
30.845
5,655,000
Mar 17, 2026
30.360
32.480
30.360
31.400
29.949
12,326,869
Mar 16, 2026
29.740
30.460
29.520
30.340
28.938
4,060,374
Mar 13, 2026
30.500
30.500
29.720
29.780
28.404
4,342,414
Mar 12, 2026
30.620
30.620
30.040
30.580
29.167
2,685,480
Mar 11, 2026
31.200
31.200
30.400
30.620
29.205
3,568,000
Mar 10, 2026
30.620
31.240
30.620
31.040
29.605
2,834,000
Mar 9, 2026
30.020
30.600
29.520
30.580
29.167
4,333,110
Mar 6, 2026
29.660
30.740
29.520
30.500
29.090
4,315,129
Mar 5, 2026
29.620
30.020
29.240
29.760
28.384
4,141,035
Mar 4, 2026
30.000
30.140
28.960
29.220
27.869
8,473,141
Mar 3, 2026
31.280
31.280
30.080
30.140
28.747
6,765,230
Mar 2, 2026
31.480
31.560
30.740
31.280
29.834
5,600,899
Feb 27, 2026
31.540
32.200
31.540
31.920
30.445
3,812,677
Feb 26, 2026
31.920
32.440
31.620
31.660
30.197
4,371,599
Feb 25, 2026
33.160
33.640
31.860
31.920
30.445
7,877,849
Feb 24, 2026
33.720
33.720
32.900
33.000
31.475
3,103,549
Feb 23, 2026
33.080
34.160
33.080
33.900
32.333
1,427,468
Feb 20, 2026
33.240
33.580
32.700
33.080
31.551
1,025,081
Feb 16, 2026
33.240
33.240
33.240
33.240
31.704
-
Feb 13, 2026
34.000
34.380
32.800
33.480
31.933
4,074,594
Feb 12, 2026
34.400
34.660
33.740
34.000
32.428
3,948,671
Feb 11, 2026
34.340
34.580
33.800
34.580
32.982
3,027,288
Feb 10, 2026
34.320
34.780
34.120
34.400
32.810
2,206,556
Feb 9, 2026
34.000
34.580
33.660
34.480
32.886
4,749,865
Feb 6, 2026
33.500
33.720
32.960
33.720
32.161
3,612,642
Feb 5, 2026
32.020
34.720
31.980
33.740
32.181
12,616,056
Feb 4, 2026
32.340
32.460
31.380
32.140
30.654
5,914,324
Feb 3, 2026
32.700
32.700
31.860
32.320
30.826
5,478,508
Feb 2, 2026
33.240
33.240
32.180
32.660
31.150
6,895,541
Jan 30, 2026
34.100
34.100
33.140
33.240
31.704
4,769,441
Jan 29, 2026
33.560
34.140
33.020
34.100
32.524
6,024,244
Jan 28, 2026
34.040
34.040
33.280
33.500
31.952
5,929,570
Jan 27, 2026
33.800
34.120
33.600
33.720
32.161
3,207,522
Jan 26, 2026
34.000
34.280
33.500
33.840
32.276
4,443,944
Jan 23, 2026
34.800
35.160
33.800
34.040
32.467
7,353,508
Jan 22, 2026
34.980
35.400
34.520
34.740
33.134
2,697,705
Jan 21, 2026
35.060
35.500
34.460
34.940
33.325
4,744,294
Jan 20, 2026
34.900
36.360
34.900
35.400
33.764
5,343,850
Jan 19, 2026
36.000
36.100
34.880
34.900
33.287
5,896,450
Jan 16, 2026
37.620
38.000
35.580
35.820
34.164
11,090,859
Jan 15, 2026
35.360
36.100
35.220
36.040
34.374
5,901,974
Jan 14, 2026
35.500
36.000
35.080
35.220
33.592
7,624,311
Jan 13, 2026
35.800
36.480
35.180
35.740
34.088
7,761,580
Jan 12, 2026
34.860
35.500
34.080
35.480
33.840
9,841,390
Jan 9, 2026
34.400
34.760
34.020
34.420
32.829
3,172,480
Jan 8, 2026
34.680
34.700
34.040
34.400
32.810
4,083,122
Jan 7, 2026
34.600
34.960
34.120
34.680
33.077
4,530,156
Jan 6, 2026
34.040
34.780
33.840
34.280
32.696
4,775,683
Jan 5, 2026
33.860
34.300
33.200
33.820
32.257
5,651,416
Jan 2, 2026
33.280
34.220
32.880
34.220
32.638
1,064,800
Dec 31, 2025
33.140
33.140
33.140
33.140
31.608
-
Dec 30, 2025
34.560
34.560
33.360
33.540
31.990
11,398,740
Dec 29, 2025
35.540
35.540
34.160
34.560
32.963
11,628,425
Dec 24, 2025
35.600
35.600
35.600
35.600
33.955
-
Dec 23, 2025
36.280
36.580
35.700
35.740
34.088
5,782,365
Dec 22, 2025
35.580
36.360
35.500
36.060
34.393
5,345,527
Dec 19, 2025
34.540
35.520
34.280
35.480
33.840
7,937,849
Dec 18, 2025
35.000
35.080
34.400
34.580
32.982
5,152,849
Dec 17, 2025
34.780
35.220
34.040
35.100
33.478
4,668,561
Dec 16, 2025
34.540
35.420
34.240
34.720
33.115
7,953,741
Dec 15, 2025
35.260
35.340
34.420
34.540
32.944
5,087,046
Dec 12, 2025
34.420
35.800
34.260
35.100
33.478
7,149,092
Dec 11, 2025
36.000
36.040
34.180
34.360
32.772
16,197,471
Dec 10, 2025
36.520
36.560
35.600
36.200
34.527
5,356,062
Dec 9, 2025
36.600
36.720
35.700
36.180
34.508
6,585,926
Dec 8, 2025
38.380
38.560
36.340
36.400
34.718
13,477,708
Dec 5, 2025
37.900
38.380
37.320
38.300
36.530
4,780,186
Dec 4, 2025
38.320
38.880
37.220
37.880
36.129
10,014,726
Dec 3, 2025
39.920
39.960
38.020
38.280
36.511
13,445,477
Dec 2, 2025
36.600
41.320
36.280
39.700
37.865
31,011,678
Dec 1, 2025
36.240
36.640
36.040
36.580
34.889
3,508,856
Nov 28, 2025
36.400
36.440
35.740
36.180
34.508
4,394,948
Nov 27, 2025
36.360
36.680
35.660
36.400
34.718
3,561,065
Nov 26, 2025
36.540
36.720
36.120
36.200
34.527
3,139,272
Nov 25, 2025
36.900
37.160
35.600
36.540
34.851
5,039,847
Nov 24, 2025
36.280
36.900
35.720
36.900
35.194
7,140,153
Nov 21, 2025
35.400
36.300
35.140
35.720
34.069
5,433,593
Nov 20, 2025
37.060
37.560
35.540
35.980
34.317
7,828,659
Nov 19, 2025
37.260
37.260
36.660
36.960
35.252
2,991,589
Nov 18, 2025
37.920
37.920
36.860
37.300
35.576
5,737,770
Nov 17, 2025
39.360
39.680
37.200
37.920
36.167
12,642,202
Nov 14, 2025
39.300
39.720
39.020
39.360
37.541
5,585,025
Nov 13, 2025
39.720
40.420
38.700
39.360
37.541
8,921,969
Nov 12, 2025
39.400
40.360
39.200
39.720
37.884
7,224,158
Nov 11, 2025
40.400
40.400
38.520
39.020
37.216
9,465,606
Nov 10, 2025
38.600
40.900
38.380
39.920
38.075
17,640,953
Nov 7, 2025
37.940
38.800
37.500
38.500
36.720
7,566,912
Nov 6, 2025
37.480
38.360
36.980
38.160
36.396
10,475,136
