HKSE - Delayed Quote
HKD
China Power International Development Limited (2380.HK)
2.665
+0.020
(+0.76%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.645
2.665
2.620
2.665
2.665
6,879,000
Oct 29, 2026
2.635
2.670
2.630
2.645
2.645
9,593,364
Oct 28, 2026
2.630
2.645
2.610
2.630
2.630
6,810,300
Oct 27, 2026
2.630
2.635
2.600
2.610
2.610
5,743,745
Oct 26, 2026
2.600
2.650
2.590
2.625
2.625
6,557,623
Oct 23, 2026
2.630
2.640
2.595
2.600
2.600
18,536,164
Oct 22, 2026
2.695
2.695
2.625
2.640
2.640
16,748,155
Oct 21, 2026
2.685
2.715
2.685
2.695
2.695
5,451,000
Oct 20, 2026
2.740
2.745
2.680
2.680
2.680
10,478,000
Oct 16, 2026
2.760
2.790
2.730
2.735
2.735
8,254,483
Oct 15, 2026
2.770
2.780
2.725
2.760
2.760
11,721,536
Oct 14, 2026
2.780
2.795
2.755
2.780
2.780
14,053,666
Oct 13, 2026
2.750
2.770
2.730
2.765
2.765
5,996,691
Oct 12, 2026
2.750
2.795
2.735
2.760
2.760
18,453,000
Oct 9, 2026
2.750
2.750
2.730
2.750
2.750
7,071,000
Oct 8, 2026
2.730
2.755
2.670
2.740
2.740
11,614,191
Oct 7, 2026
2.740
2.760
2.720
2.735
2.735
3,282,040
Oct 6, 2026
2.745
2.760
2.735
2.745
2.745
4,586,577
Oct 5, 2026
2.695
2.750
2.680
2.745
2.745
7,085,015
Oct 2, 2026
2.710
2.710
2.665
2.695
2.695
5,235,653
Sep 30, 2026
2.690
2.720
2.680
2.710
2.710
8,678,720
Sep 29, 2026
2.685
2.715
2.660
2.700
2.700
11,707,899
Sep 28, 2026
2.650
2.700
2.650
2.685
2.685
13,524,967
Sep 25, 2026
2.640
2.655
2.585
2.650
2.650
10,035,168
Sep 24, 2026
2.625
2.650
2.620
2.640
2.640
5,479,915
Sep 23, 2026
2.625
2.645
2.615
2.615
2.615
9,520,627
Sep 22, 2026
2.640
2.660
2.625
2.630
2.630
8,600,639
Sep 21, 2026
2.620
2.655
2.610
2.655
2.655
13,230,580
Sep 18, 2026
2.630
2.660
2.620
2.620
2.620
16,516,935
Sep 17, 2026
2.690
2.690
2.615
2.640
2.640
19,446,131
Sep 16, 2026
2.660
2.690
2.655
2.690
2.690
14,430,822
Sep 15, 2026
2.710
2.745
2.655
2.655
2.655
27,458,411
Sep 14, 2026
2.710
2.760
2.710
2.720
2.720
31,455,000
Sep 11, 2026
2.795
2.800
2.710
2.710
2.710
35,273,714
Sep 10, 2026
2.835
2.860
2.790
2.795
2.795
14,387,000
Sep 9, 2026
2.840
2.870
2.805
2.855
2.855
17,589,000
Sep 8, 2026
2.800
2.845
2.795
2.840
2.840
13,878,121
Sep 7, 2026
2.800
2.820
2.775
2.805
2.805
9,416,098
Sep 4, 2026
2.850
2.850
2.790
2.790
2.790
28,788,468
Sep 3, 2026
2.810
2.855
2.810
2.835
2.835
11,904,217
Sep 2, 2026
2.785
2.870
2.760
2.830
2.830
29,949,170
Sep 1, 2026
2.870
2.870
2.775
2.795
2.795
63,319,702
Aug 31, 2026
2.900
2.910
2.830
2.865
2.865
294,817,835
Aug 28, 2026
2.925
2.945
2.875
2.900
2.900
30,966,741
Aug 27, 2026
2.840
2.925
2.825
2.915
2.915
61,346,999
Aug 26, 2026
2.780
2.840
2.745
2.840
2.840
38,339,026
Aug 25, 2026
2.760
2.795
2.750
2.770
2.770
27,731,929
Aug 24, 2026
2.750
2.765
2.710
2.745
2.745
22,552,416
Aug 21, 2026
2.770
2.785
2.680
2.760
2.760
52,595,273
Aug 20, 2026
2.775
2.800
2.760
2.785
2.785
15,967,880
Aug 19, 2026
2.775
2.775
2.720
2.765
2.765
18,125,403
Aug 18, 2026
2.800
2.805
2.755
2.760
2.760
14,257,166
Aug 17, 2026
2.740
2.795
2.740
2.785
2.785
14,653,364
Aug 14, 2026
2.740
2.755
2.720
2.735
2.735
14,272,000
Aug 13, 2026
2.780
2.790
2.735
2.740
2.740
18,698,218
Aug 12, 2026
2.780
2.790
2.730
2.780
2.780
26,662,742
Aug 11, 2026
2.790
2.795
2.765
2.785
2.785
11,529,076
Aug 10, 2026
2.760
2.800
2.760
2.790
2.790
15,501,130
Aug 7, 2026
2.765
2.765
2.720
2.760
2.760
22,049,568
Aug 6, 2026
2.800
2.800
2.745
2.765
2.765
26,974,000
Aug 5, 2026
2.800
2.815
2.740
2.800
2.800
28,664,200
Aug 4, 2026
2.850
2.880
2.795
2.800
2.800
20,394,415
Aug 3, 2026
2.830
2.880
2.820
2.850
2.850
18,621,422
Jul 31, 2026
2.860
2.890
2.830
2.840
2.840
29,096,264
Jul 30, 2026
2.830
2.860
2.820
2.860
2.860
23,709,000
Jul 29, 2026
2.740
2.840
2.720
2.830
2.830
35,731,012
Jul 28, 2026
2.710
2.740
2.680
2.730
2.730
28,990,930
Jul 27, 2026
2.810
2.820
2.680
2.720
2.720
66,153,000
Jul 24, 2026
2.860
2.870
2.820
2.830
2.830
17,974,000
Jul 23, 2026
2.890
2.910
2.860
2.890
2.890
26,195,000
Jul 22, 2026
2.880
2.900
2.860
2.890
2.890
22,444,746
Jul 21, 2026
2.880
2.900
2.810
2.880
2.880
27,716,105
Jul 20, 2026
2.750
2.860
2.730
2.860
2.860
34,373,092
Jul 17, 2026
2.710
2.740
2.690
2.740
2.740
35,271,000
Jul 16, 2026
2.680
2.720
2.670
2.710
2.710
30,699,444
Jul 15, 2026
2.670
2.690
2.650
2.680
2.680
23,356,762
Jul 14, 2026
2.720
2.720
2.590
2.670
2.670
74,525,250
Jul 13, 2026
2.750
2.750
2.670
2.720
2.720
30,529,824
Jul 10, 2026
2.740
2.770
2.720
2.740
2.740
19,566,280
Jul 9, 2026
2.800
2.800
2.720
2.740
2.740
21,165,789
Jul 8, 2026
2.730
2.810
2.720
2.800
2.800
24,254,081
Jul 7, 2026
2.770
2.760
2.700
2.730
2.730
34,021,725
Jul 6, 2026
2.770
2.790
2.730
2.760
2.760
22,626,230
Jul 3, 2026
2.740
2.770
2.710
2.760
2.760
26,963,064
Jul 2, 2026
2.750
2.790
2.700
2.710
2.710
29,967,605
Jun 30, 2026
2.820
2.840
2.710
2.740
2.740
34,278,380
Jun 29, 2026
2.750
2.830
2.730
2.820
2.820
28,788,600
Jun 26, 2026
2.820
2.840
2.710
2.720
2.720
34,199,234
Jun 25, 2026
2.820
2.840
2.760
2.800
2.800
25,145,732
Jun 24, 2026
2.890
2.890
2.790
2.830
2.830
40,274,064
Jun 23, 2026
2.920
2.950
2.860
2.890
2.890
31,193,546
Jun 22, 2026
2.920
2.930
2.870
2.930
2.930
41,590,148
Jun 18, 2026
3.060
3.060
2.900
2.930
2.930
67,005,094
Jun 17, 2026
3.110
3.110
3.030
3.060
3.060
39,854,355
Jun 16, 2026
3.210
3.240
3.080
3.110
3.110
39,014,670
Jun 15, 2026
3.220
3.260
3.190
3.210
3.210
26,995,174
Jun 12, 2026
3.190
3.250
3.190
3.220
3.220
27,947,873
Jun 11, 2026
3.200
3.250
3.150
3.190
3.190
42,269,143
Jun 10, 2026
0.1911
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
3.390
3.400
3.180
3.250
3.250
50,786,432
Jun 9, 2026
3.640
3.640
3.560
3.580
3.389
17,109,053
Jun 8, 2026
3.680
3.690
3.600
3.650
3.455
17,947,997
Jun 5, 2026
3.820
3.820
3.680
3.690
3.493
33,822,980
Jun 4, 2026
3.800
3.850
3.760
3.780
3.578
29,767,411
Jun 3, 2026
3.720
3.830
3.720
3.810
3.607
27,355,999
Jun 2, 2026
3.790
3.820
3.740
3.760
3.559
21,966,328
Jun 1, 2026
3.720
3.850
3.650
3.790
3.588
50,725,696
May 29, 2026
3.570
3.760
3.530
3.720
3.521
72,400,052
May 28, 2026
3.580
3.630
3.530
3.570
3.379
22,233,082
May 27, 2026
3.540
3.620
3.510
3.570
3.379
28,528,007
May 26, 2026
3.500
3.560
3.460
3.530
3.342
19,747,193
May 22, 2026
3.500
3.550
3.480
3.500
3.313
17,900,541
May 21, 2026
3.520
3.590
3.480
3.500
3.313
26,855,018
May 20, 2026
3.620
3.620
3.520
3.540
3.351
25,474,587
May 19, 2026
3.600
3.640
3.560
3.620
3.427
54,751,249
May 18, 2026
3.540
3.580
3.490
3.570
3.379
26,044,700
May 15, 2026
3.530
3.580
3.480
3.540
3.351
38,135,347
May 14, 2026
3.610
3.610
3.520
3.540
3.351
25,729,855
May 13, 2026
3.540
3.620
3.500
3.590
3.398
58,979,865
May 12, 2026
3.460
3.550
3.450
3.540
3.351
45,217,501
May 11, 2026
3.380
3.490
3.370
3.470
3.285
45,815,146
May 8, 2026
3.380
3.420
3.360
3.380
3.200
19,395,793
May 7, 2026
3.320
3.390
3.320
3.380
3.200
24,841,880
May 6, 2026
3.300
3.330
3.280
3.320
3.143
18,070,384
May 5, 2026
3.300
3.300
3.260
3.300
3.124
6,052,147
May 4, 2026
3.290
3.300
3.260
3.300
3.124
7,439,441
Apr 30, 2026
3.290
3.340
3.260
3.260
3.086
9,960,877
Apr 29, 2026
3.260
3.320
3.260
3.310
3.133
9,284,166
Apr 28, 2026
3.290
3.300
3.230
3.280
3.105
19,232,978
Apr 27, 2026
3.300
3.300
3.240
3.290
3.114
12,316,000
Apr 24, 2026
3.320
3.320
3.270
3.300
3.124
12,272,982
Apr 23, 2026
3.300
3.330
3.280
3.320
3.143
19,898,000
Apr 22, 2026
3.280
3.320
3.280
3.300
3.124
11,277,478
Apr 21, 2026
3.290
3.320
3.260
3.280
3.105
46,697,680
Apr 20, 2026
3.230
3.290
3.200
3.270
3.095
37,828,534
Apr 17, 2026
3.200
3.230
3.170
3.230
3.058
26,237,935
Apr 16, 2026
3.210
3.230
3.180
3.200
3.029
30,716,000
Apr 15, 2026
3.190
3.240
3.160
3.210
3.039
37,731,333
Apr 14, 2026
3.180
3.190
3.160
3.170
3.001
18,449,359
Apr 13, 2026
3.180
3.200
3.150
3.170
3.001
31,387,311
Apr 10, 2026
3.180
3.220
3.160
3.170
3.001
27,645,380
Apr 9, 2026
3.170
3.170
3.130
3.160
2.991
25,265,125
Apr 8, 2026
3.190
3.200
3.140
3.160
2.991
37,888,868
Apr 2, 2026
3.190
3.190
3.140
3.170
3.001
13,472,639
Apr 1, 2026
3.200
3.220
3.160
3.170
3.001
26,790,000
Mar 31, 2026
3.230
3.230
3.140
3.160
2.991
38,556,600
Mar 30, 2026
3.250
3.250
3.180
3.210
3.039
15,821,482
Mar 27, 2026
3.270
3.270
3.230
3.250
3.077
14,383,923
Mar 26, 2026
3.340
3.340
3.260
3.270
3.095
15,038,366
Mar 25, 2026
3.230
3.340
3.220
3.340
3.162
30,249,796
Mar 24, 2026
3.200
3.250
3.160
3.230
3.058
23,726,334
Mar 23, 2026
3.260
3.260
3.130
3.160
2.991
37,233,233
Mar 20, 2026
3.320
3.360
3.260
3.300
3.124
23,126,632
Mar 19, 2026
3.320
3.350
3.270
3.300
3.124
16,485,760
Mar 18, 2026
3.310
3.350
3.270
3.320
3.143
16,860,330
Mar 17, 2026
3.340
3.350
3.280
3.290
3.114
18,573,752
Mar 16, 2026
3.440
3.440
3.300
3.320
3.143
26,905,844
Mar 13, 2026
3.440
3.480
3.370
3.430
3.247
29,810,000
Mar 12, 2026
3.450
3.500
3.400
3.450
3.266
32,412,966
Mar 11, 2026
3.340
3.450
3.310
3.440
3.256
39,817,704
Mar 10, 2026
3.310
3.360
3.280
3.340
3.162
24,234,789
Mar 9, 2026
3.290
3.310
3.250
3.300
3.124
23,907,215
Mar 6, 2026
3.320
3.330
3.260
3.320
3.143
25,756,855
Mar 5, 2026
3.300
3.360
3.280
3.330
3.152
35,138,809
Mar 4, 2026
3.300
3.330
3.260
3.300
3.124
34,054,887
Mar 3, 2026
3.350
3.370
3.300
3.330
3.152
35,767,749
Mar 2, 2026
3.280
3.420
3.240
3.340
3.162
59,878,329
Feb 27, 2026
3.210
3.310
3.190
3.280
3.105
49,326,379
Feb 26, 2026
3.180
3.220
3.160
3.210
3.039
18,991,100
Feb 25, 2026
3.170
3.200
3.150
3.180
3.010
25,422,472
Feb 24, 2026
3.160
3.180
3.130
3.170
3.001
19,106,529
Feb 23, 2026
3.140
3.180
3.130
3.180
3.010
15,829,606
Feb 20, 2026
3.140
3.140
3.090
3.130
2.963
8,277,295
Feb 16, 2026
3.140
3.140
3.140
3.140
2.972
-
Feb 13, 2026
3.120
3.120
3.090
3.110
2.944
24,314,739
Feb 12, 2026
3.100
3.160
3.100
3.120
2.953
18,462,708
Feb 11, 2026
3.100
3.110
3.060
3.100
2.935
23,275,893
Feb 10, 2026
3.120
3.120
3.090
3.100
2.935
14,029,111
Feb 9, 2026
3.110
3.140
3.100
3.120
2.953
17,943,366
Feb 6, 2026
3.090
3.110
3.050
3.090
2.925
15,627,620
Feb 5, 2026
3.140
3.140
3.060
3.100
2.935
50,149,748
Feb 4, 2026
3.220
3.220
3.120
3.140
2.972
64,945,518
Feb 3, 2026
3.200
3.230
3.200
3.220
3.048
18,263,144
Feb 2, 2026
3.260
3.260
3.160
3.190
3.020
38,420,250
Jan 30, 2026
3.320
3.320
3.260
3.260
3.086
34,586,984
Jan 29, 2026
3.300
3.330
3.260
3.320
3.143
30,819,879
Jan 28, 2026
3.280
3.330
3.240
3.320
3.143
27,713,212
Jan 27, 2026
3.310
3.320
3.260
3.280
3.105
20,109,767
Jan 26, 2026
3.260
3.310
3.250
3.310
3.133
29,059,437
Jan 23, 2026
3.340
3.340
3.250
3.260
3.086
37,164,046
Jan 22, 2026
3.280
3.340
3.280
3.330
3.152
36,079,071
Jan 21, 2026
3.260
3.280
3.230
3.280
3.105
18,621,600
Jan 20, 2026
3.230
3.270
3.220
3.260
3.086
17,316,333
Jan 19, 2026
3.240
3.270
3.220
3.230
3.058
24,617,733
Jan 16, 2026
3.230
3.260
3.210
3.230
3.058
30,885,644
Jan 15, 2026
3.240
3.260
3.200
3.220
3.048
33,748,633
Jan 14, 2026
3.250
3.280
3.200
3.230
3.058
40,950,811
Jan 13, 2026
3.230
3.270
3.220
3.250
3.077
36,437,870
Jan 12, 2026
3.230
3.250
3.200
3.220
3.048
32,121,769
Jan 9, 2026
3.260
3.260
3.220
3.240
3.067
19,427,109
Jan 8, 2026
3.250
3.250
3.220
3.250
3.077
16,697,780
Jan 7, 2026
3.270
3.290
3.230
3.240
3.067
20,723,220
Jan 6, 2026
3.290
3.310
3.240
3.270
3.095
16,005,368
Jan 5, 2026
3.260
3.330
3.250
3.290
3.114
19,683,852
Jan 2, 2026
3.230
3.280
3.230
3.280
3.105
3,074,999
Dec 31, 2025
3.230
3.230
3.230
3.230
3.058
-
Dec 30, 2025
3.320
3.320
3.240
3.240
3.067
9,832,608
Dec 29, 2025
3.390
3.400
3.290
3.310
3.133
13,667,591
Dec 24, 2025
3.370
3.370
3.370
3.370
3.190
-
Dec 23, 2025
3.340
3.370
3.340
3.370
3.190
9,231,333
Dec 22, 2025
3.360
3.380
3.320
3.340
3.162
10,218,394
Dec 19, 2025
3.380
3.380
3.360
3.360
3.181
8,185,986
Dec 18, 2025
3.380
3.390
3.360
3.390
3.209
4,823,815
Dec 17, 2025
3.420
3.420
3.360
3.380
3.200
4,637,845
Dec 16, 2025
3.460
3.460
3.380
3.400
3.219
10,475,128
Dec 15, 2025
3.460
3.470
3.410
3.450
3.266
15,231,166
Dec 12, 2025
3.340
3.470
3.340
3.450
3.266
16,225,977
Dec 11, 2025
3.410
3.410
3.340
3.360
3.181
10,178,802
Dec 10, 2025
3.400
3.400
3.360
3.400
3.219
8,507,908
Dec 9, 2025
3.460
3.460
3.370
3.390
3.209
14,661,462
Dec 8, 2025
3.480
3.480
3.430
3.440
3.256
6,318,860
Dec 5, 2025
3.480
3.480
3.440
3.480
3.294
7,228,527
Dec 4, 2025
3.480
3.480
3.430
3.470
3.285
7,748,432
Dec 3, 2025
3.480
3.480
3.440
3.470
3.285
9,668,587
Dec 2, 2025
3.450
3.490
3.440
3.490
3.304
10,162,926
Dec 1, 2025
3.410
3.460
3.410
3.440
3.256
5,622,523
Nov 28, 2025
3.460
3.460
3.420
3.430
3.247
5,878,910
Nov 27, 2025
3.450
3.460
3.420
3.460
3.275
5,831,872
Nov 26, 2025
3.460
3.460
3.400
3.440
3.256
8,568,824
Nov 25, 2025
3.410
3.440
3.380
3.440
3.256
9,155,374
Nov 24, 2025
3.400
3.400
3.350
3.390
3.209
13,956,156
Nov 21, 2025
3.430
3.430
3.360
3.380
3.200
18,024,930
Nov 20, 2025
3.450
3.460
3.400
3.440
3.256
8,609,091
Nov 19, 2025
3.440
3.460
3.400
3.430
3.247
10,672,000
Nov 18, 2025
3.470
3.470
3.410
3.430
3.247
16,169,291
Nov 17, 2025
3.490
3.490
3.450
3.480
3.294
9,131,666
Nov 14, 2025
3.490
3.520
3.460
3.490
3.304
9,639,221
Nov 13, 2025
3.520
3.520
3.480
3.510
3.323
9,989,000
Nov 12, 2025
3.510
3.530
3.480
3.530
3.342
20,657,640
Nov 11, 2025
3.500
3.500
3.450
3.500
3.313
13,048,021
Nov 10, 2025
3.520
3.520
3.460
3.470
3.285
12,485,030
Nov 7, 2025
3.500
3.510
3.470
3.500
3.313
14,906,716
Nov 6, 2025
3.440
3.520
3.440
3.490
3.304
27,975,218
Nov 5, 2025
3.410
3.430
3.350
3.420
3.237
10,171,443
Nov 4, 2025
3.370
3.440
3.370
3.420
3.237
20,426,170
Nov 3, 2025
3.370
3.380
3.330
3.370
3.190
13,567,481
Oct 31, 2025
3.440
3.440
3.330
3.350
3.171
15,856,333
Oct 30, 2025
3.430
3.440
3.390
3.430
3.247
14,619,389
