HKSE - Delayed Quote
HKD
Readboy Education Holding Company Limited (2385.HK)
1.910
+0.055
(+2.96%)
At close: 3:58:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.855 | 2.000 | 1.840 | 1.910 | 1.910 | 222,800 |
|
Nov 9, 2026
|
1.895 | 1.980 | 1.645 | 1.855 | 1.855 | 666,800 |
|
Nov 6, 2026
|
2.200 | 2.200 | 1.840 | 1.895 | 1.895 | 196,800 |
|
Nov 5, 2026
|
1.885 | 2.255 | 1.885 | 2.215 | 2.215 | 1,149,200 |
|
Nov 4, 2026
|
3.100 | 3.130 | 2.150 | 2.155 | 2.155 | 713,600 |
|
Nov 3, 2026
|
3.995 | 4.150 | 3.200 | 3.260 | 3.260 | 2,010,800 |
|
Nov 2, 2026
|
4.200 | 4.200 | 3.995 | 3.995 | 3.995 | 164,000 |
|
Oct 30, 2026
|
4.000 | 4.200 | 3.715 | 4.200 | 4.200 | 202,000 |
|
Oct 29, 2026
|
3.875 | 4.100 | 3.870 | 4.060 | 4.060 | 288,000 |
|
Oct 28, 2026
|
4.000 | 4.020 | 3.875 | 3.875 | 3.875 | 204,400 |
|
Oct 27, 2026
|
4.000 | 4.040 | 3.820 | 4.000 | 4.000 | 276,400 |
|
Oct 26, 2026
|
4.090 | 4.200 | 3.910 | 4.000 | 4.000 | 347,200 |
|
Oct 23, 2026
|
4.165 | 4.240 | 4.080 | 4.090 | 4.090 | 282,400 |
|
Oct 22, 2026
|
4.150 | 4.210 | 4.085 | 4.165 | 4.165 | 374,400 |
|
Oct 21, 2026
|
4.240 | 4.295 | 4.110 | 4.150 | 4.150 | 312,400 |
|
Oct 20, 2026
|
4.165 | 4.295 | 4.115 | 4.245 | 4.245 | 421,200 |
|
Oct 16, 2026
|
4.050 | 4.525 | 4.010 | 4.265 | 4.265 | 339,600 |
|
Oct 15, 2026
|
4.245 | 4.320 | 4.020 | 4.050 | 4.050 | 275,600 |
|
Oct 14, 2026
|
4.385 | 5.000 | 4.240 | 4.245 | 4.245 | 464,400 |
|
Oct 13, 2026
|
4.335 | 4.385 | 4.165 | 4.385 | 4.385 | 200,800 |
|
Oct 12, 2026
|
4.100 | 4.395 | 4.100 | 4.335 | 4.335 | 226,400 |
|
Oct 9, 2026
|
4.580 | 4.600 | 4.100 | 4.100 | 4.100 | 246,000 |
|
Oct 8, 2026
|
4.695 | 5.025 | 4.490 | 4.580 | 4.580 | 218,800 |
|
Oct 7, 2026
|
4.585 | 5.000 | 4.400 | 4.695 | 4.695 | 266,000 |
|
Oct 6, 2026
|
4.805 | 5.060 | 4.390 | 4.585 | 4.585 | 281,200 |
|
Oct 5, 2026
|
4.575 | 4.840 | 4.575 | 4.805 | 4.805 | 273,600 |
|
Oct 2, 2026
|
5.000 | 5.210 | 4.385 | 4.575 | 4.575 | 304,000 |
|
Sep 30, 2026
|
5.010 | 5.170 | 4.920 | 5.000 | 5.000 | 224,400 |
|
Sep 29, 2026
|
5.060 | 5.090 | 5.010 | 5.010 | 5.010 | 210,400 |
|
Sep 28, 2026
|
5.150 | 5.160 | 5.015 | 5.060 | 5.060 | 262,400 |
|
Sep 25, 2026
|
5.105 | 5.190 | 5.065 | 5.150 | 5.150 | 284,400 |
|
Sep 24, 2026
|
5.130 | 5.210 | 5.055 | 5.105 | 5.105 | 261,200 |
|
Sep 23, 2026
|
5.095 | 5.260 | 5.030 | 5.130 | 5.130 | 210,800 |
|
Sep 22, 2026
|
5.205 | 5.250 | 4.930 | 5.095 | 5.095 | 204,000 |
|
Sep 21, 2026
|
5.180 | 5.295 | 5.100 | 5.205 | 5.205 | 260,000 |
|
Sep 18, 2026
|
5.225 | 5.295 | 5.125 | 5.180 | 5.180 | 243,200 |
|
Sep 17, 2026
|
5.375 | 5.480 | 5.225 | 5.225 | 5.225 | 238,800 |
|
Sep 16, 2026
|
5.290 | 5.405 | 5.115 | 5.395 | 5.395 | 261,600 |
|
Sep 15, 2026
|
5.230 | 5.360 | 5.225 | 5.290 | 5.290 | 209,600 |
|
Sep 14, 2026
|
5.270 | 5.320 | 5.135 | 5.230 | 5.230 | 272,400 |
|
Sep 11, 2026
|
5.300 | 5.300 | 5.130 | 5.280 | 5.280 | 190,800 |
|
Sep 10, 2026
|
5.015 | 5.335 | 5.015 | 5.335 | 5.335 | 252,400 |
|
Sep 9, 2026
|
5.255 | 5.340 | 5.015 | 5.015 | 5.015 | 240,800 |
|
Sep 8, 2026
|
5.350 | 5.375 | 5.145 | 5.255 | 5.255 | 236,400 |
|
Sep 7, 2026
|
5.415 | 5.450 | 5.210 | 5.350 | 5.350 | 233,200 |
|
Sep 4, 2026
|
5.520 | 5.620 | 5.410 | 5.415 | 5.415 | 233,600 |
|
Sep 3, 2026
|
5.700 | 5.900 | 5.505 | 5.530 | 5.530 | 290,800 |
|
Sep 2, 2026
|
6.260 | 6.290 | 5.650 | 5.800 | 5.800 | 210,400 |
|
Sep 1, 2026
|
5.950 | 6.420 | 5.850 | 6.265 | 6.265 | 219,200 |
|
Aug 31, 2026
|
5.700 | 5.865 | 5.640 | 5.850 | 5.850 | 244,000 |
|
Aug 28, 2026
|
5.630 | 5.730 | 5.630 | 5.715 | 5.715 | 171,600 |
|
Aug 27, 2026
|
5.650 | 5.770 | 5.600 | 5.600 | 5.600 | 222,400 |
|
Aug 26, 2026
|
5.660 | 5.870 | 5.600 | 5.655 | 5.655 | 205,600 |
|
Aug 25, 2026
|
5.550 | 5.675 | 5.540 | 5.675 | 5.675 | 190,800 |
|
Aug 24, 2026
|
5.780 | 5.900 | 5.490 | 5.575 | 5.575 | 214,000 |
|
Aug 21, 2026
|
5.780 | 5.895 | 5.700 | 5.855 | 5.855 | 167,200 |
|
Aug 20, 2026
|
5.830 | 5.935 | 5.610 | 5.730 | 5.730 | 235,600 |
|
Aug 19, 2026
|
5.750 | 5.870 | 5.730 | 5.800 | 5.800 | 229,200 |
|
Aug 18, 2026
|
5.800 | 5.935 | 5.770 | 5.795 | 5.795 | 208,000 |
|
Aug 17, 2026
|
5.980 | 6.095 | 5.880 | 5.880 | 5.880 | 206,400 |
|
Aug 14, 2026
|
6.050 | 6.145 | 6.010 | 6.010 | 6.010 | 159,600 |
|
Aug 13, 2026
|
6.000 | 6.220 | 6.000 | 6.115 | 6.115 | 173,600 |
|
Aug 12, 2026
|
5.880 | 6.125 | 5.870 | 6.075 | 6.075 | 217,600 |
|
Aug 11, 2026
|
5.670 | 6.300 | 5.670 | 5.925 | 5.925 | 188,000 |
|
Aug 10, 2026
|
6.300 | 6.415 | 5.670 | 5.670 | 5.670 | 198,800 |
|
Aug 7, 2026
|
6.400 | 6.520 | 6.365 | 6.365 | 6.365 | 165,200 |
|
Aug 6, 2026
|
6.400 | 6.525 | 6.375 | 6.460 | 6.460 | 174,400 |
|
Aug 5, 2026
|
6.245 | 6.550 | 6.245 | 6.450 | 6.450 | 188,800 |
|
Aug 4, 2026
|
6.230 | 6.350 | 6.230 | 6.325 | 6.325 | 156,800 |
|
Aug 3, 2026
|
6.200 | 6.320 | 6.200 | 6.265 | 6.265 | 182,000 |
|
Jul 31, 2026
|
6.230 | 6.310 | 6.210 | 6.310 | 6.310 | 162,000 |
|
Jul 30, 2026
|
6.220 | 6.310 | 6.220 | 6.250 | 6.250 | 139,600 |
|
Jul 29, 2026
|
6.110 | 6.300 | 6.080 | 6.240 | 6.240 | 187,200 |
|
Jul 28, 2026
|
6.120 | 6.250 | 6.090 | 6.110 | 6.110 | 182,000 |
|
Jul 27, 2026
|
6.120 | 6.300 | 6.100 | 6.100 | 6.100 | 200,800 |
|
Jul 24, 2026
|
6.100 | 6.290 | 6.060 | 6.190 | 6.190 | 207,200 |
|
Jul 23, 2026
|
5.960 | 6.380 | 5.960 | 6.380 | 6.380 | 202,800 |
|
Jul 22, 2026
|
5.800 | 6.050 | 5.800 | 5.950 | 5.950 | 222,400 |
|
Jul 21, 2026
|
5.860 | 6.060 | 5.680 | 5.840 | 5.840 | 196,000 |
|
Jul 20, 2026
|
5.770 | 6.200 | 5.500 | 5.860 | 5.860 | 239,600 |
|
Jul 17, 2026
|
6.480 | 6.480 | 5.740 | 5.760 | 5.760 | 249,600 |
|
Jul 16, 2026
|
6.400 | 6.550 | 6.270 | 6.490 | 6.490 | 162,400 |
|
Jul 15, 2026
|
6.200 | 6.400 | 6.100 | 6.400 | 6.400 | 188,400 |
|
Jul 14, 2026
|
6.100 | 6.300 | 6.050 | 6.130 | 6.130 | 195,600 |
|
Jul 13, 2026
|
6.080 | 6.230 | 6.070 | 6.200 | 6.200 | 189,200 |
|
Jul 10, 2026
|
6.000 | 6.220 | 5.950 | 6.110 | 6.110 | 146,000 |
|
Jul 9, 2026
|
6.100 | 6.290 | 6.000 | 6.040 | 6.040 | 174,400 |
|
Jul 8, 2026
|
6.000 | 6.350 | 6.000 | 6.130 | 6.130 | 148,800 |
|
Jul 7, 2026
|
5.900 | 6.210 | 5.830 | 6.050 | 6.050 | 162,400 |
|
Jul 6, 2026
|
6.140 | 6.400 | 5.800 | 5.950 | 5.950 | 156,000 |
|
Jul 3, 2026
|
6.800 | 6.830 | 6.020 | 6.140 | 6.140 | 211,600 |
|
Jul 2, 2026
|
6.350 | 6.950 | 6.300 | 6.930 | 6.930 | 157,200 |
|
Jun 30, 2026
|
6.200 | 6.780 | 6.140 | 6.470 | 6.470 | 168,800 |
|
Jun 29, 2026
|
5.820 | 6.300 | 5.680 | 6.200 | 6.200 | 173,200 |
|
Jun 26, 2026
|
5.670 | 5.850 | 5.400 | 5.820 | 5.820 | 192,800 |
|
Jun 25, 2026
|
5.380 | 5.750 | 5.350 | 5.690 | 5.690 | 235,600 |
|
Jun 24, 2026
|
5.370 | 5.430 | 5.350 | 5.430 | 5.430 | 168,400 |
|
Jun 23, 2026
|
5.300 | 5.400 | 5.280 | 5.400 | 5.400 | 155,600 |
|
Jun 22, 2026
|
5.260 | 5.380 | 5.250 | 5.350 | 5.350 | 215,600 |
|
Jun 18, 2026
|
5.390 | 5.390 | 5.140 | 5.300 | 5.300 | 254,000 |
|
Jun 17, 2026
|
5.380 | 5.450 | 5.370 | 5.400 | 5.400 | 156,000 |
|
Jun 16, 2026
|
5.400 | 5.450 | 5.380 | 5.410 | 5.410 | 157,600 |
|
Jun 15, 2026
|
5.430 | 5.450 | 5.360 | 5.440 | 5.440 | 184,400 |
|
Jun 12, 2026
|
5.300 | 5.490 | 5.240 | 5.430 | 5.430 | 186,000 |
|
Jun 11, 2026
|
5.300 | 5.400 | 5.230 | 5.400 | 5.400 | 159,200 |
|
Jun 10, 2026
|
5.280 | 5.430 | 5.200 | 5.360 | 5.360 | 161,200 |
|
Jun 9, 2026
|
5.280 | 5.400 | 5.230 | 5.310 | 5.310 | 167,200 |
|
Jun 8, 2026
|
5.350 | 5.440 | 5.300 | 5.320 | 5.320 | 274,000 |
|
Jun 5, 2026
|
5.260 | 5.490 | 5.110 | 5.490 | 5.490 | 158,000 |
|
Jun 4, 2026
|
5.380 | 5.430 | 5.090 | 5.260 | 5.260 | 191,600 |
|
Jun 3, 2026
|
5.100 | 5.500 | 5.050 | 5.410 | 5.410 | 188,800 |
|
Jun 2, 2026
|
5.140 | 5.160 | 5.000 | 5.160 | 5.160 | 187,600 |
|
Jun 1, 2026
|
5.200 | 5.210 | 5.000 | 5.140 | 5.140 | 315,200 |
|
May 29, 2026
|
5.050 | 5.200 | 5.050 | 5.200 | 5.200 | 182,800 |
|
May 28, 2026
|
4.980 | 5.100 | 1.980 | 5.090 | 5.090 | 196,000 |
|
May 27, 2026
|
5.040 | 5.100 | 4.950 | 5.010 | 5.010 | 196,400 |
|
May 26, 2026
|
4.820 | 5.090 | 4.820 | 5.040 | 5.040 | 192,400 |
|
May 22, 2026
|
4.950 | 4.950 | 4.700 | 4.820 | 4.820 | 223,200 |
|
May 21, 2026
|
4.820 | 4.990 | 4.750 | 4.960 | 4.960 | 199,200 |
|
May 20, 2026
|
4.860 | 5.000 | 4.780 | 4.820 | 4.820 | 187,400 |
|
May 19, 2026
|
4.580 | 4.880 | 4.580 | 4.860 | 4.860 | 238,000 |
|
May 18, 2026
|
4.400 | 4.600 | 4.400 | 4.560 | 4.560 | 189,600 |
|
May 15, 2026
|
4.440 | 4.470 | 4.400 | 4.460 | 4.460 | 193,200 |
|
May 14, 2026
|
4.300 | 4.480 | 4.300 | 4.480 | 4.480 | 241,600 |
|
May 13, 2026
|
4.500 | 4.500 | 4.240 | 4.300 | 4.300 | 318,600 |
|
May 12, 2026
|
4.400 | 4.520 | 4.300 | 4.520 | 4.520 | 261,600 |
|
May 11, 2026
|
4.550 | 4.550 | 4.390 | 4.370 | 4.370 | 202,800 |
|
May 8, 2026
|
4.430 | 4.530 | 4.310 | 4.530 | 4.530 | 204,200 |
|
May 7, 2026
|
4.600 | 4.660 | 4.400 | 4.430 | 4.430 | 262,400 |
|
May 6, 2026
|
4.620 | 4.660 | 4.420 | 4.660 | 4.660 | 500,400 |
|
May 5, 2026
|
4.610 | 4.660 | 4.470 | 4.620 | 4.620 | 220,800 |
|
May 4, 2026
|
4.650 | 4.680 | 4.500 | 4.610 | 4.610 | 287,200 |
|
Apr 30, 2026
|
4.850 | 4.850 | 4.680 | 4.690 | 4.690 | 210,000 |
|
Apr 29, 2026
|
4.830 | 5.000 | 4.810 | 4.970 | 4.970 | 289,200 |
|
Apr 28, 2026
|
4.900 | 4.900 | 4.700 | 4.730 | 4.730 | 187,200 |
|
Apr 27, 2026
|
4.790 | 4.900 | 4.750 | 4.750 | 4.750 | 186,000 |
|
Apr 24, 2026
|
4.930 | 4.960 | 4.700 | 4.790 | 4.790 | 134,800 |
|
Apr 23, 2026
|
4.880 | 4.940 | 4.710 | 4.930 | 4.930 | 393,600 |
|
Apr 22, 2026
|
4.970 | 4.980 | 4.780 | 4.820 | 4.820 | 206,800 |
|
Apr 21, 2026
|
4.900 | 5.150 | 4.870 | 5.120 | 5.120 | 347,200 |
|
Apr 20, 2026
|
4.900 | 5.100 | 4.800 | 4.940 | 4.940 | 275,200 |
|
Apr 17, 2026
|
4.800 | 5.020 | 4.800 | 4.800 | 4.800 | 331,200 |
|
Apr 16, 2026
|
5.000 | 5.020 | 4.800 | 5.020 | 5.020 | 172,800 |
|
Apr 15, 2026
|
5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 380,000 |
|
Apr 14, 2026
|
4.860 | 5.000 | 4.730 | 5.000 | 5.000 | 271,200 |
|
Apr 13, 2026
|
5.160 | 5.160 | 4.510 | 4.860 | 4.860 | 334,800 |
|
Apr 10, 2026
|
5.100 | 5.660 | 5.050 | 5.290 | 5.290 | 274,400 |
|
Apr 9, 2026
|
5.270 | 5.290 | 5.100 | 5.100 | 5.100 | 196,800 |
|
Apr 8, 2026
|
5.230 | 5.270 | 5.170 | 5.270 | 5.270 | 266,400 |
|
Apr 2, 2026
|
5.270 | 5.310 | 5.200 | 5.230 | 5.230 | 282,800 |
|
Apr 1, 2026
|
5.350 | 5.420 | 5.200 | 5.270 | 5.270 | 206,400 |
|
Mar 31, 2026
|
5.350 | 5.670 | 5.300 | 5.330 | 5.330 | 381,600 |
|
Mar 30, 2026
|
5.520 | 5.550 | 5.180 | 5.350 | 5.350 | 260,800 |
|
Mar 27, 2026
|
5.500 | 5.520 | 5.400 | 5.520 | 5.520 | 272,800 |
|
Mar 26, 2026
|
5.500 | 5.670 | 5.400 | 5.670 | 5.670 | 167,600 |
|
Mar 25, 2026
|
5.750 | 5.750 | 5.400 | 5.590 | 5.590 | 224,400 |
|
Mar 24, 2026
|
4.740 | 5.710 | 4.740 | 5.710 | 5.710 | 357,600 |
|
Mar 23, 2026
|
5.880 | 5.880 | 5.570 | 5.570 | 5.570 | 357,600 |
|
Mar 20, 2026
|
5.630 | 5.780 | 5.620 | 5.780 | 5.780 | 698,000 |
|
Mar 19, 2026
|
5.630 | 5.650 | 5.590 | 5.650 | 5.650 | 354,000 |
|
Mar 18, 2026
|
5.640 | 5.640 | 5.600 | 5.640 | 5.640 | 220,400 |
|
Mar 17, 2026
|
5.640 | 5.650 | 5.600 | 5.650 | 5.650 | 234,800 |
|
Mar 16, 2026
|
5.650 | 5.650 | 5.550 | 5.650 | 5.650 | 340,800 |
|
Mar 13, 2026
|
5.680 | 5.680 | 5.550 | 5.680 | 5.680 | 343,200 |
|
Mar 12, 2026
|
5.700 | 5.700 | 5.610 | 5.680 | 5.680 | 373,200 |
|
Mar 11, 2026
|
5.750 | 5.750 | 5.650 | 5.650 | 5.650 | 229,600 |
|
Mar 10, 2026
|
5.740 | 5.790 | 5.660 | 5.790 | 5.790 | 196,000 |
|
Mar 9, 2026
|
5.820 | 5.820 | 5.680 | 5.810 | 5.810 | 249,600 |
|
Mar 6, 2026
|
5.750 | 5.890 | 5.710 | 5.890 | 5.890 | 229,200 |
|
Mar 5, 2026
|
5.780 | 5.900 | 5.700 | 5.760 | 5.760 | 225,200 |
|
Mar 4, 2026
|
5.850 | 5.860 | 5.650 | 5.780 | 5.780 | 205,200 |
|
Mar 3, 2026
|
5.870 | 5.900 | 5.770 | 5.900 | 5.900 | 211,600 |
|
Mar 2, 2026
|
5.850 | 5.950 | 5.810 | 5.900 | 5.900 | 254,000 |
|
Feb 27, 2026
|
5.890 | 5.970 | 5.800 | 5.970 | 5.970 | 200,800 |
|
Feb 26, 2026
|
5.980 | 6.100 | 5.880 | 6.040 | 6.040 | 187,200 |
|
Feb 25, 2026
|
5.870 | 6.070 | 5.800 | 6.070 | 6.070 | 264,400 |
|
Feb 24, 2026
|
5.870 | 5.880 | 5.790 | 5.850 | 5.850 | 246,400 |
|
Feb 23, 2026
|
5.920 | 5.920 | 5.780 | 5.880 | 5.880 | 212,800 |
|
Feb 20, 2026
|
5.840 | 5.900 | 5.740 | 5.840 | 5.840 | 212,800 |
|
Feb 16, 2026
|
5.840 | 5.840 | 5.840 | 5.840 | 5.840 | - |
|
Feb 13, 2026
|
5.900 | 5.940 | 5.750 | 5.890 | 5.890 | 228,400 |
|
Feb 12, 2026
|
5.860 | 5.900 | 5.810 | 5.900 | 5.900 | 196,800 |
|
Feb 11, 2026
|
5.800 | 6.100 | 5.800 | 6.000 | 6.000 | 227,200 |
|
Feb 10, 2026
|
5.800 | 5.900 | 5.780 | 5.900 | 5.900 | 213,600 |
|
Feb 9, 2026
|
5.800 | 5.910 | 5.780 | 5.890 | 5.890 | 232,000 |
|
Feb 6, 2026
|
5.830 | 5.910 | 5.790 | 5.910 | 5.910 | 206,400 |
|
Feb 5, 2026
|
6.030 | 6.040 | 5.840 | 5.840 | 5.840 | 194,000 |
|
Feb 4, 2026
|
6.050 | 6.050 | 5.950 | 6.030 | 6.030 | 210,800 |
|
Feb 3, 2026
|
6.100 | 6.120 | 5.970 | 5.980 | 5.980 | 205,200 |
|
Feb 2, 2026
|
6.170 | 6.180 | 6.010 | 6.180 | 6.180 | 202,800 |
|
Jan 30, 2026
|
6.000 | 6.190 | 5.900 | 6.190 | 6.190 | 162,800 |
|
Jan 29, 2026
|
6.000 | 6.020 | 5.900 | 5.990 | 5.990 | 186,800 |
|
Jan 28, 2026
|
6.000 | 6.070 | 5.930 | 6.060 | 6.060 | 176,800 |
|
Jan 27, 2026
|
6.060 | 6.060 | 5.800 | 5.990 | 5.990 | 235,600 |
|
Jan 26, 2026
|
6.040 | 6.060 | 5.850 | 5.950 | 5.950 | 206,800 |
|
Jan 23, 2026
|
6.030 | 6.090 | 6.010 | 6.040 | 6.040 | 214,400 |
|
Jan 22, 2026
|
6.030 | 6.060 | 5.970 | 6.030 | 6.030 | 188,000 |
|
Jan 21, 2026
|
6.060 | 6.080 | 5.930 | 6.020 | 6.020 | 197,200 |
|
Jan 20, 2026
|
5.850 | 6.080 | 5.820 | 6.060 | 6.060 | 190,400 |
|
Jan 19, 2026
|
6.070 | 6.070 | 6.070 | 6.070 | 6.070 | - |
|
Jan 16, 2026
|
6.000 | 6.070 | 6.000 | 6.070 | 6.070 | 214,800 |
|
Jan 15, 2026
|
6.020 | 6.100 | 5.940 | 6.010 | 6.010 | 193,200 |
|
Jan 14, 2026
|
6.080 | 6.140 | 6.070 | 6.070 | 6.070 | 184,000 |
|
Jan 13, 2026
|
6.100 | 6.210 | 6.070 | 6.090 | 6.090 | 404,000 |
|
Jan 12, 2026
|
6.110 | 6.250 | 6.080 | 6.140 | 6.140 | 387,600 |
|
Jan 9, 2026
|
6.080 | 6.130 | 5.830 | 6.130 | 6.130 | 211,600 |
|
Jan 8, 2026
|
6.150 | 6.160 | 6.080 | 6.080 | 6.080 | 194,400 |
|
Jan 7, 2026
|
6.110 | 6.170 | 6.090 | 6.160 | 6.160 | 189,200 |
|
Jan 6, 2026
|
6.350 | 6.350 | 6.100 | 6.170 | 6.170 | 187,200 |
|
Jan 5, 2026
|
6.200 | 6.230 | 6.170 | 6.200 | 6.200 | 184,000 |
|
Jan 2, 2026
|
6.210 | 6.280 | 6.160 | 6.200 | 6.200 | 182,000 |
|
Dec 31, 2025
|
6.210 | 6.210 | 6.210 | 6.210 | 6.210 | - |
|
Dec 30, 2025
|
6.230 | 6.270 | 6.130 | 6.130 | 6.130 | 230,800 |
|
Dec 29, 2025
|
6.230 | 6.240 | 6.180 | 6.220 | 6.220 | 171,600 |
|
Dec 24, 2025
|
6.250 | 6.250 | 6.250 | 6.250 | 6.250 | - |
|
Dec 23, 2025
|
6.260 | 6.260 | 6.110 | 6.150 | 6.150 | 210,000 |
|
Dec 22, 2025
|
6.250 | 6.290 | 6.230 | 6.260 | 6.260 | 223,200 |
|
Dec 19, 2025
|
6.240 | 6.270 | 6.240 | 6.250 | 6.250 | 214,000 |
|
Dec 18, 2025
|
6.250 | 6.270 | 6.240 | 6.240 | 6.240 | 214,000 |
|
Dec 17, 2025
|
6.280 | 6.280 | 6.230 | 6.250 | 6.250 | 214,400 |
|
Dec 16, 2025
|
6.300 | 6.300 | 6.230 | 6.260 | 6.260 | 213,600 |
|
Dec 15, 2025
|
6.300 | 6.300 | 6.230 | 6.300 | 6.300 | 242,000 |
|
Dec 12, 2025
|
6.250 | 6.310 | 6.250 | 6.250 | 6.250 | 242,400 |
|
Dec 11, 2025
|
6.300 | 6.320 | 6.220 | 6.250 | 6.250 | 206,800 |
|
Dec 10, 2025
|
6.300 | 6.310 | 6.250 | 6.300 | 6.300 | 182,400 |
|
Dec 9, 2025
|
6.330 | 6.330 | 6.230 | 6.300 | 6.300 | 186,000 |
|
Dec 8, 2025
|
6.270 | 6.310 | 6.230 | 6.310 | 6.310 | 216,000 |
|
Dec 5, 2025
|
6.240 | 6.270 | 6.110 | 6.270 | 6.270 | 226,400 |
|
Dec 4, 2025
|
6.320 | 6.320 | 6.210 | 6.240 | 6.240 | 216,400 |
|
Dec 3, 2025
|
6.320 | 6.330 | 6.220 | 6.310 | 6.310 | 228,000 |
|
Dec 2, 2025
|
6.360 | 6.360 | 6.220 | 6.270 | 6.270 | 308,400 |
|
Dec 1, 2025
|
6.400 | 6.400 | 6.170 | 6.330 | 6.330 | 218,800 |
|
Nov 28, 2025
|
6.300 | 6.550 | 6.180 | 6.550 | 6.550 | 192,800 |
|
Nov 27, 2025
|
6.230 | 6.260 | 6.230 | 6.230 | 6.230 | 222,000 |
|
Nov 26, 2025
|
6.230 | 6.230 | 6.160 | 6.230 | 6.230 | 175,200 |
|
Nov 25, 2025
|
6.200 | 6.250 | 6.130 | 6.230 | 6.230 | 268,000 |
|
Nov 24, 2025
|
6.200 | 6.200 | 6.090 | 6.120 | 6.120 | 290,800 |
|
Nov 21, 2025
|
6.200 | 6.240 | 6.170 | 6.180 | 6.180 | 170,400 |
|
Nov 20, 2025
|
6.180 | 6.210 | 6.160 | 6.200 | 6.200 | 225,200 |
|
Nov 19, 2025
|
6.200 | 6.280 | 6.100 | 6.180 | 6.180 | 480,400 |
|
Nov 18, 2025
|
6.230 | 6.270 | 6.150 | 6.160 | 6.160 | 669,200 |
|
Nov 17, 2025
|
6.200 | 6.290 | 6.150 | 6.280 | 6.280 | 191,600 |
|
Nov 14, 2025
|
6.200 | 6.230 | 6.150 | 6.220 | 6.220 | 639,600 |
|
Nov 13, 2025
|
6.210 | 6.300 | 6.180 | 6.300 | 6.300 | 564,800 |
|
Nov 12, 2025
|
6.320 | 6.320 | 6.210 | 6.240 | 6.240 | 292,000 |
|
Nov 11, 2025
|
6.210 | 6.270 | 6.210 | 6.210 | 6.210 | 353,200 |
|
Nov 10, 2025
|
6.290 | 6.300 | 6.190 | 6.230 | 6.230 | 366,400 |
