7,656.28

+76.21

+1.01%

52,414.37

+644.06

+1.24%

25,759.39

+322.39

+1.27%

2,835.65

+23.81

+0.85%

4.8880

-0.0410

-0.83%

18.82

-0.60

-3.10%

3,970.00

+71.10

+1.82%

77,800.09

-54.79

-0.07%

Crude Oil Dec 26

97.01

-7.11

-6.83%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

XD Inc. (2400.HK)

41.200 +5.140 (+14.25%)

At close: 4:08:13 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	36.560	41.800	36.520	41.200	41.200	7,818,800
Oct 30, 2026	35.880	36.840	35.680	36.060	36.060	1,465,400
Oct 29, 2026	38.000	38.180	36.040	36.040	36.040	1,171,900
Oct 28, 2026	37.020	38.440	36.640	38.000	38.000	1,819,772
Oct 27, 2026	38.000	38.740	36.760	37.020	37.020	1,582,200
Oct 26, 2026	37.780	38.920	36.900	38.060	38.060	1,738,800
Oct 23, 2026	37.000	38.820	36.420	37.080	37.080	2,681,030
Oct 22, 2026	38.880	38.880	36.540	36.820	36.820	2,021,000
Oct 21, 2026	40.080	41.380	38.560	38.880	38.880	1,646,200
Oct 20, 2026	40.500	41.080	39.820	40.840	40.840	1,153,600
Oct 16, 2026	40.680	41.560	40.140	40.520	40.520	1,611,800
Oct 15, 2026	40.600	40.780	39.300	40.440	40.440	2,134,200
Oct 14, 2026	41.700	42.120	40.800	41.200	41.200	2,199,200
Oct 13, 2026	39.960	41.700	39.000	41.700	41.700	2,652,223
Oct 12, 2026	39.600	41.180	39.020	40.100	40.100	2,588,781
Oct 9, 2026	37.260	39.600	37.260	39.400	39.400	1,477,820
Oct 8, 2026	38.800	39.480	37.320	37.560	37.560	1,591,600
Oct 7, 2026	38.160	38.660	37.100	38.580	38.580	474,600
Oct 6, 2026	38.180	39.300	37.980	38.120	38.120	503,400
Oct 5, 2026	38.740	38.740	37.620	38.180	38.180	485,363
Oct 2, 2026	38.500	38.640	37.100	38.600	38.600	422,109
Sep 30, 2026	38.640	39.840	38.620	39.660	39.660	1,849,607
Sep 29, 2026	39.240	39.480	38.480	38.880	38.880	1,287,000
Sep 28, 2026	39.020	39.700	38.800	39.500	39.500	1,175,958
Sep 25, 2026	39.160	39.180	37.820	39.120	39.120	687,933
Sep 24, 2026	39.680	39.980	39.140	39.820	39.820	850,200
Sep 23, 2026	41.560	41.560	39.240	39.800	39.800	2,066,000
Sep 22, 2026	40.500	42.680	40.380	41.700	41.700	4,709,800
Sep 21, 2026	38.380	39.840	38.280	39.360	39.360	2,291,200
Sep 18, 2026	37.260	38.660	37.260	38.580	38.580	4,489,137
Sep 17, 2026	37.700	37.980	37.140	37.280	37.280	2,142,462
Sep 16, 2026	37.660	38.340	36.820	38.020	38.020	2,588,920
Sep 15, 2026	38.160	39.040	37.780	37.940	37.940	2,590,186
Sep 14, 2026	39.000	39.660	37.660	38.000	38.000	3,211,000
Sep 11, 2026	39.500	39.900	39.000	39.180	39.180	1,917,022
Sep 10, 2026	41.240	41.240	39.640	40.160	40.160	2,914,400
Sep 9, 2026	43.580	43.580	40.720	41.240	41.240	4,713,400
Sep 8, 2026	43.720	46.740	43.000	43.580	43.580	5,382,124
Sep 7, 2026	41.680	45.740	41.680	45.040	45.040	10,849,600
Sep 4, 2026	38.500	40.280	38.500	39.980	39.980	3,234,860
Sep 3, 2026	39.800	40.200	37.960	38.400	38.400	3,885,560
Sep 2, 2026	41.180	41.180	39.440	39.620	39.620	3,494,336
Sep 1, 2026	42.700	42.700	41.140	41.360	41.360	2,801,400
Aug 31, 2026	41.900	43.180	40.540	42.860	42.860	5,484,400
Aug 28, 2026	42.360	44.180	40.940	42.860	42.860	6,722,414
Aug 27, 2026	42.500	42.940	42.020	42.220	42.220	1,608,028
Aug 26, 2026	42.680	43.300	42.280	42.420	42.420	2,175,600
Aug 25, 2026	41.560	42.800	40.580	42.660	42.660	6,236,060
Aug 24, 2026	42.520	42.520	41.220	41.540	41.540	1,693,006
Aug 21, 2026	41.260	42.600	40.360	42.600	42.600	2,502,200
Aug 20, 2026	42.700	43.460	40.720	41.000	41.000	3,318,500
Aug 19, 2026	42.400	42.940	41.160	42.520	42.520	2,359,200
Aug 18, 2026	43.200	43.700	41.680	42.460	42.460	2,100,200
Aug 17, 2026	43.160	44.080	43.020	43.200	43.200	1,792,833
Aug 14, 2026	42.420	43.560	42.180	42.600	42.600	1,689,123
Aug 13, 2026	42.500	43.460	42.120	42.460	42.460	2,132,800
Aug 12, 2026	43.700	43.700	42.500	42.820	42.820	1,789,200
Aug 11, 2026	44.980	45.300	43.500	43.700	43.700	1,604,200
Aug 10, 2026	44.380	44.960	43.700	44.540	44.540	1,784,000
Aug 7, 2026	44.360	44.540	43.200	44.380	44.380	2,518,096
Aug 6, 2026	47.320	47.320	44.100	44.360	44.360	3,299,046
Aug 5, 2026	48.000	48.340	46.820	47.280	47.280	3,370,544
Aug 4, 2026	48.080	48.300	46.300	47.740	47.740	2,574,000
Aug 3, 2026	47.500	48.820	46.960	47.360	47.360	2,740,728
Jul 31, 2026	45.140	48.800	44.200	47.540	47.540	3,371,599
Jul 30, 2026	46.500	47.460	46.260	46.600	46.600	3,816,800
Jul 29, 2026	45.940	47.200	45.460	46.500	46.500	2,926,351
Jul 28, 2026	44.580	47.000	44.540	45.060	45.060	3,390,188
Jul 27, 2026	42.000	44.980	41.600	44.960	44.960	3,247,600
Jul 24, 2026	42.760	42.760	41.620	41.880	41.880	1,607,900
Jul 23, 2026	42.100	42.920	41.260	42.840	42.840	1,838,979
Jul 22, 2026	44.220	44.220	41.400	41.900	41.900	3,907,654
Jul 21, 2026	44.840	45.680	43.220	44.380	44.380	2,284,859
Jul 20, 2026	43.380	44.400	42.720	44.240	44.240	3,237,000
Jul 17, 2026	45.960	46.200	42.360	43.380	43.380	3,141,428
Jul 16, 2026	44.100	46.300	44.000	45.220	45.220	4,103,200
Jul 15, 2026	42.140	44.060	41.520	43.460	43.460	4,164,000
Jul 14, 2026	42.680	42.680	40.100	42.180	42.180	9,755,911
Jul 13, 2026	45.940	46.000	41.680	42.640	42.640	7,561,800
Jul 10, 2026	45.500	46.000	42.840	45.680	45.680	5,033,340
Jul 9, 2026	48.900	50.850	44.600	45.000	45.000	6,902,000
Jul 8, 2026	47.500	49.040	47.080	48.920	48.920	4,141,326
Jul 7, 2026	47.200	51.000	46.820	47.860	47.860	4,791,878
Jul 6, 2026	45.620	47.900	45.100	47.380	47.380	2,336,820
Jul 3, 2026	45.980	46.920	45.280	45.600	45.600	2,206,200
Jul 2, 2026	45.860	47.200	45.320	45.540	45.540	2,617,255
Jun 30, 2026	44.800	44.980	43.240	44.500	44.500	2,956,752
Jun 29, 2026	44.100	45.320	43.360	44.480	44.480	3,343,800
Jun 26, 2026	44.000	44.000	42.520	43.420	43.420	3,744,162
Jun 25, 2026	44.000	45.380	43.040	44.080	44.080	2,931,488
Jun 24, 2026	45.000	45.000	43.420	44.000	44.000	2,139,000
Jun 23, 2026	45.500	46.280	44.060	44.420	44.420	3,066,495
Jun 22, 2026	47.000	47.000	45.500	45.800	45.800	3,180,715
Jun 18, 2026	47.360	47.360	45.880	47.100	47.100	4,590,463
Jun 17, 2026	48.000	49.580	46.840	47.160	47.160	3,186,297
Jun 16, 2026	49.760	49.880	47.920	47.940	47.940	2,631,483
Jun 15, 2026	51.500	51.600	48.800	49.540	49.540	3,508,880
Jun 12, 2026	51.100	51.650	49.860	50.400	50.400	3,942,400
Jun 11, 2026	51.300	52.500	49.700	50.600	50.600	3,005,440
Jun 10, 2026	49.000	49.960	48.500	49.260	49.260	2,057,020
Jun 9, 2026	50.100	50.700	48.840	49.060	49.060	1,905,600
Jun 8, 2026	50.300	50.400	48.580	49.280	49.280	3,491,630
Jun 5, 2026	52.150	52.850	50.650	50.800	50.800	2,652,960
Jun 4, 2026	52.000	52.800	51.200	52.150	52.150	2,118,837
Jun 3, 2026	57.500	57.500	52.500	52.500	52.500	4,774,622
Jun 2, 2026	54.100	58.150	53.450	56.900	56.900	5,552,532
Jun 1, 2026	51.800	55.650	50.800	53.700	53.700	5,015,000
May 29, 2026	50.650	52.350	48.680	50.850	50.850	4,605,330
May 28, 2026	51.800	51.800	49.080	49.580	49.580	4,079,602
May 27, 2026	52.150	52.500	51.150	51.600	51.600	2,452,200
May 26, 2026	51.750	53.000	50.100	52.150	52.150	4,104,700
May 22, 2026	52.300	52.900	50.800	52.100	52.100	3,060,080
May 21, 2026	53.700	53.700	51.750	52.050	52.050	2,586,309
May 20, 2026	54.800	54.850	52.650	52.900	52.900	2,312,230
May 19, 2026	54.200	55.450	53.800	54.850	54.850	2,378,664
May 18, 2026	56.550	56.550	53.550	54.400	54.400	4,602,530
May 15, 2026	57.000	57.650	56.300	56.850	56.850	2,419,600
May 14, 2026	59.600	60.000	56.800	57.450	57.450	4,378,472
May 13, 2026	61.650	61.750	57.850	58.000	58.000	5,434,980
May 12, 2026	61.950	62.550	60.300	61.650	61.650	3,001,560
May 11, 2026	64.750	65.400	61.200	61.500	61.500	4,802,270
May 8, 2026	62.900	65.150	61.500	64.800	64.800	2,612,375
May 7, 2026	62.800	63.650	62.150	62.900	62.900	2,203,582
May 6, 2026	63.000	63.500	61.500	61.550	61.550	2,222,286
May 5, 2026	63.100	63.100	61.600	62.400	62.400	660,600
May 4, 2026	62.600	64.400	62.600	63.300	63.300	422,150
Apr 30, 2026	63.900	64.400	61.900	62.400	62.400	2,050,721
Apr 29, 2026	63.800	65.800	63.800	64.100	64.100	2,504,411
Apr 28, 2026	64.950	65.600	63.300	63.600	63.600	1,870,600
Apr 27, 2026	66.650	67.600	64.400	64.950	64.950	2,657,888
Apr 24, 2026	64.050	67.050	63.250	66.650	66.650	3,416,183
Apr 23, 2026	63.150	64.750	61.800	64.050	64.050	2,502,544
Apr 22, 2026	64.500	64.500	62.400	63.400	63.400	2,894,818
Apr 21, 2026	64.600	64.900	63.850	64.600	64.600	1,614,850
Apr 20, 2026	64.900	65.450	63.500	64.600	64.600	2,215,800
Apr 17, 2026	64.900	65.650	63.900	64.200	64.200	2,194,700
Apr 16, 2026	64.200	65.800	64.150	65.200	65.200	2,793,497
Apr 15, 2026	63.900	64.750	63.150	63.950	63.950	3,108,563
Apr 14, 2026	63.800	64.200	61.600	62.250	62.250	2,510,960
Apr 13, 2026	62.800	62.800	61.500	62.500	62.500	2,630,635
Apr 10, 2026	62.450	64.500	62.450	63.400	63.400	1,908,122
Apr 9, 2026	62.950	63.400	61.400	62.450	62.450	2,095,695
Apr 8, 2026	63.650	64.900	63.000	63.450	63.450	3,763,888
Apr 2, 2026	64.500	64.500	60.600	60.850	60.850	4,082,627
Apr 1, 2026	62.700	64.500	62.000	64.250	64.250	3,312,272
Mar 31, 2026	63.000	63.800	59.500	60.450	60.450	4,555,039
Mar 30, 2026	62.900	64.650	60.800	63.000	63.000	3,152,136
Mar 27, 2026	64.000	66.600	60.500	63.900	63.900	5,719,132
Mar 26, 2026	66.400	66.400	63.800	64.400	64.400	3,016,745
Mar 25, 2026	68.900	69.850	65.400	66.400	66.400	4,122,000
Mar 24, 2026	68.000	68.450	66.000	68.150	68.150	2,508,342
Mar 23, 2026	68.650	68.950	65.700	67.300	67.300	3,373,840
Mar 20, 2026	69.550	71.500	69.250	70.000	70.000	2,911,252
Mar 19, 2026	70.000	71.350	69.250	70.000	70.000	3,062,880
Mar 18, 2026	72.950	73.150	71.550	72.400	72.400	1,520,320
Mar 17, 2026	72.550	75.200	71.950	72.500	72.500	2,320,200
Mar 16, 2026	70.000	72.700	69.300	72.000	72.000	2,485,000
Mar 13, 2026	72.250	74.450	69.750	70.300	70.300	3,329,610
Mar 12, 2026	74.000	75.250	71.100	71.300	71.300	2,153,559
Mar 11, 2026	76.250	76.250	74.350	74.800	74.800	2,082,000
Mar 10, 2026	73.500	76.200	73.500	75.250	75.250	3,518,434
Mar 9, 2026	69.300	72.000	68.250	71.750	71.750	3,210,600
Mar 6, 2026	69.050	72.400	69.000	71.300	71.300	5,738,012
Mar 5, 2026	73.000	73.200	70.750	71.000	71.000	2,697,750
Mar 4, 2026	71.850	74.050	69.750	71.050	71.050	3,544,941
Mar 3, 2026	73.800	75.300	71.650	72.600	72.600	2,737,527
Mar 2, 2026	72.800	74.250	72.250	73.750	73.750	2,806,267
Feb 27, 2026	75.000	76.950	73.300	73.900	73.900	2,991,424
Feb 26, 2026	77.000	78.750	75.200	75.550	75.550	2,179,400
Feb 25, 2026	75.350	78.150	75.350	77.800	77.800	1,907,800
Feb 24, 2026	78.800	78.800	74.450	75.350	75.350	4,105,452
Feb 23, 2026	78.000	79.900	77.900	78.900	78.900	890,400
Feb 20, 2026	79.500	80.850	75.650	77.750	77.750	1,737,859
Feb 16, 2026	79.200	79.200	79.200	79.200	79.200	-
Feb 13, 2026	79.800	79.950	77.750	78.050	78.050	2,698,428
Feb 12, 2026	80.550	81.750	78.500	81.000	81.000	2,195,026
Feb 11, 2026	82.900	83.950	80.250	80.550	80.550	2,619,918
Feb 10, 2026	82.700	84.400	81.600	82.100	82.100	2,873,722
Feb 9, 2026	84.800	85.850	82.200	82.600	82.600	3,715,729
Feb 6, 2026	79.800	81.900	78.000	79.250	79.250	4,055,590
Feb 5, 2026	76.800	82.000	75.500	81.300	81.300	6,916,091
Feb 4, 2026	84.550	84.550	78.100	78.100	78.100	7,822,044
Feb 3, 2026	88.000	89.200	78.550	84.550	84.550	8,780,888
Feb 2, 2026	85.950	92.000	84.800	85.900	85.900	6,857,388
Jan 30, 2026	89.000	89.550	84.600	85.950	85.950	3,303,019
Jan 29, 2026	91.800	92.450	88.300	88.850	88.850	2,755,581
Jan 28, 2026	84.200	91.800	83.850	91.800	91.800	6,661,536
Jan 27, 2026	82.800	83.750	81.000	82.550	82.550	2,135,600
Jan 26, 2026	82.900	85.750	81.350	82.550	82.550	3,290,616
Jan 23, 2026	81.000	83.200	81.000	81.600	81.600	2,168,292
Jan 22, 2026	81.000	82.150	79.950	81.100	81.100	2,627,768
Jan 21, 2026	79.500	81.600	78.500	81.000	81.000	2,106,910
Jan 20, 2026	83.450	83.450	78.950	80.000	80.000	3,873,855
Jan 19, 2026	85.150	85.850	82.050	83.500	83.500	3,654,638
Jan 16, 2026	84.900	87.450	83.400	86.000	86.000	3,148,995
Jan 15, 2026	84.150	85.550	83.200	84.900	84.900	2,170,634
Jan 14, 2026	84.100	85.650	82.100	84.150	84.150	3,715,889
Jan 13, 2026	79.600	85.000	77.400	84.850	84.850	6,382,871
Jan 12, 2026	78.500	79.200	77.100	79.000	79.000	3,658,614
Jan 9, 2026	75.500	78.000	74.450	77.500	77.500	4,900,408
Jan 8, 2026	69.700	74.800	69.000	74.200	74.200	5,282,797
Jan 7, 2026	70.000	71.000	68.250	69.700	69.700	2,518,176
Jan 6, 2026	68.850	72.150	68.450	70.200	70.200	5,538,918
Jan 5, 2026	65.450	68.000	65.000	66.200	66.200	2,583,383
Jan 2, 2026	65.050	66.250	64.150	65.400	65.400	852,200
Dec 31, 2025	65.250	65.250	65.250	65.250	65.250	-
Dec 30, 2025	63.900	66.300	63.900	64.950	64.950	2,536,414
Dec 29, 2025	64.000	64.550	62.700	63.150	63.150	2,660,000
Dec 24, 2025	64.550	64.550	64.550	64.550	64.550	-
Dec 23, 2025	63.400	65.300	62.550	64.950	64.950	2,390,620
Dec 22, 2025	62.000	63.800	61.500	63.400	63.400	2,339,560
Dec 19, 2025	61.850	62.600	61.000	61.350	61.350	3,803,600
Dec 18, 2025	60.950	62.300	60.350	61.850	61.850	2,161,200
Dec 17, 2025	61.050	61.500	59.600	61.400	61.400	2,364,544
Dec 16, 2025	62.900	63.350	60.050	61.050	61.050	3,074,707
Dec 15, 2025	62.500	63.750	61.200	62.750	62.750	4,227,200
Dec 12, 2025	62.300	62.950	60.400	62.750	62.750	18,116,200
Dec 11, 2025	63.150	64.450	61.550	62.150	62.150	3,438,600
Dec 10, 2025	64.600	64.600	60.700	63.150	63.150	4,700,100
Dec 9, 2025	65.000	65.700	63.500	64.600	64.600	2,649,574
Dec 8, 2025	67.300	67.500	63.500	64.950	64.950	2,948,327
Dec 5, 2025	66.200	67.300	65.050	67.300	67.300	2,704,400
Dec 4, 2025	69.400	69.400	66.100	66.400	66.400	2,794,815
Dec 3, 2025	73.850	73.850	68.350	68.500	68.500	3,555,800
Dec 2, 2025	73.700	74.200	72.550	72.950	72.950	1,752,700
Dec 1, 2025	71.100	75.450	71.050	73.650	73.650	3,884,640
Nov 28, 2025	70.000	71.200	70.000	70.650	70.650	1,014,400
Nov 27, 2025	71.000	71.800	69.550	69.750	69.750	1,415,600
Nov 26, 2025	70.000	70.900	68.600	70.500	70.500	2,012,700
Nov 25, 2025	68.050	70.600	68.050	69.550	69.550	2,410,490
Nov 24, 2025	65.950	68.050	65.200	67.950	67.950	3,283,800
Nov 21, 2025	64.500	66.400	63.500	65.950	65.950	2,301,064
Nov 20, 2025	65.750	66.800	64.800	65.900	65.900	1,774,642
Nov 19, 2025	67.000	67.000	65.350	65.750	65.750	1,559,018
Nov 18, 2025	68.000	68.100	65.400	66.000	66.000	2,551,304
Nov 17, 2025	70.600	70.600	67.800	68.100	68.100	1,736,292
Nov 14, 2025	68.750	71.000	67.600	69.900	69.900	1,854,600
Nov 13, 2025	69.100	69.350	67.400	68.750	68.750	1,925,800
Nov 12, 2025	69.850	70.700	67.800	68.300	68.300	1,916,000
Nov 11, 2025	70.650	71.450	68.950	69.500	69.500	1,504,598
Nov 10, 2025	69.700	72.500	69.100	70.650	70.650	3,019,755
Nov 7, 2025	69.400	69.650	67.300	69.350	69.350	2,988,994
Nov 6, 2025	68.500	70.600	67.800	69.150	69.150	3,361,675
Nov 5, 2025	68.000	68.400	66.350	67.950	67.950	2,991,598
Nov 4, 2025	70.400	70.950	68.150	69.050	69.050	2,099,840
Nov 3, 2025	67.500	70.650	67.500	70.350	70.350	2,832,860

Mobilize your Website

View Site in Mobile | Classic

Share by: