Taiwan - Delayed Quote
TWD
United Integrated Services Co., Ltd. (2404.TW)
1,075.00
-30.00
(-2.71%)
At close: October 30 at 1:30:17 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,080.00
1,090.00
1,065.00
1,075.00
1,075.00
564,673
Oct 29, 2026
1,105.00
1,110.00
1,075.00
1,105.00
1,105.00
382,625
Oct 28, 2026
1,110.00
1,115.00
1,095.00
1,100.00
1,100.00
496,619
Oct 27, 2026
1,095.00
1,105.00
1,070.00
1,085.00
1,085.00
564,030
Oct 23, 2026
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
-
Oct 22, 2026
1,115.00
1,130.00
1,085.00
1,090.00
1,090.00
520,079
Oct 21, 2026
1,110.00
1,130.00
1,090.00
1,105.00
1,105.00
966,586
Oct 20, 2026
1,085.00
1,100.00
1,080.00
1,090.00
1,090.00
659,626
Oct 19, 2026
1,085.00
1,100.00
1,070.00
1,100.00
1,100.00
859,563
Oct 16, 2026
1,130.00
1,130.00
1,090.00
1,110.00
1,110.00
1,038,941
Oct 15, 2026
1,120.00
1,120.00
1,085.00
1,105.00
1,105.00
1,237,994
Oct 14, 2026
1,140.00
1,160.00
1,125.00
1,155.00
1,155.00
1,024,939
Oct 13, 2026
1,180.00
1,195.00
1,125.00
1,140.00
1,140.00
1,926,073
Oct 12, 2026
1,300.00
1,300.00
1,215.00
1,235.00
1,235.00
1,401,213
Oct 8, 2026
1,315.00
1,315.00
1,285.00
1,305.00
1,305.00
1,032,112
Oct 7, 2026
1,335.00
1,340.00
1,305.00
1,330.00
1,330.00
685,844
Oct 6, 2026
1,320.00
1,355.00
1,305.00
1,335.00
1,335.00
1,464,442
Oct 5, 2026
1,300.00
1,325.00
1,280.00
1,310.00
1,310.00
1,799,987
Oct 2, 2026
1,320.00
1,355.00
1,265.00
1,285.00
1,285.00
2,074,295
Oct 1, 2026
1,280.00
1,315.00
1,270.00
1,305.00
1,305.00
1,705,725
Sep 30, 2026
1,230.00
1,300.00
1,230.00
1,290.00
1,290.00
3,341,388
Sep 29, 2026
1,250.00
1,255.00
1,180.00
1,220.00
1,220.00
2,926,640
Sep 24, 2026
1,255.00
1,285.00
1,205.00
1,285.00
1,285.00
2,665,853
Sep 23, 2026
1,160.00
1,250.00
1,140.00
1,250.00
1,250.00
4,673,422
Sep 22, 2026
1,140.00
1,175.00
1,130.00
1,140.00
1,140.00
1,539,582
Sep 21, 2026
1,125.00
1,160.00
1,090.00
1,130.00
1,130.00
1,996,014
Sep 18, 2026
1,040.00
1,130.00
1,040.00
1,125.00
1,125.00
3,077,881
Sep 17, 2026
1,040.00
1,055.00
1,025.00
1,030.00
1,030.00
598,659
Sep 16, 2026
1,040.00
1,060.00
1,030.00
1,035.00
1,035.00
709,511
Sep 15, 2026
1,015.00
1,050.00
1,015.00
1,035.00
1,035.00
924,269
Sep 14, 2026
995.00
1,040.00
992.00
1,015.00
1,015.00
933,358
Sep 11, 2026
1,025.00
1,040.00
1,000.00
1,005.00
1,005.00
1,485,802
Sep 10, 2026
1,055.00
1,065.00
1,040.00
1,060.00
1,060.00
638,977
Sep 9, 2026
1,055.00
1,080.00
1,055.00
1,065.00
1,065.00
1,152,895
Sep 8, 2026
1,085.00
1,085.00
1,050.00
1,055.00
1,055.00
597,718
Sep 7, 2026
1,070.00
1,085.00
1,060.00
1,080.00
1,080.00
889,807
Sep 4, 2026
1,040.00
1,085.00
1,010.00
1,070.00
1,070.00
1,670,580
Sep 3, 2026
1,030.00
1,060.00
1,025.00
1,035.00
1,035.00
1,408,536
Sep 2, 2026
1,085.00
1,085.00
1,025.00
1,025.00
1,025.00
2,136,598
Sep 1, 2026
1,060.00
1,105.00
1,060.00
1,100.00
1,100.00
1,147,976
Aug 31, 2026
1,065.00
1,065.00
1,035.00
1,060.00
1,060.00
1,386,740
Aug 28, 2026
1,080.00
1,095.00
1,070.00
1,075.00
1,075.00
1,178,531
Aug 27, 2026
1,090.00
1,095.00
1,065.00
1,075.00
1,075.00
1,377,860
Aug 26, 2026
1,070.00
1,100.00
1,070.00
1,080.00
1,080.00
653,299
Aug 25, 2026
1,060.00
1,080.00
1,055.00
1,070.00
1,070.00
715,500
Aug 24, 2026
1,060.00
1,075.00
1,050.00
1,065.00
1,065.00
572,719
Aug 21, 2026
1,075.00
1,080.00
1,050.00
1,060.00
1,060.00
793,268
Aug 20, 2026
1,115.00
1,120.00
1,060.00
1,075.00
1,075.00
1,532,680
Aug 19, 2026
1,090.00
1,115.00
1,075.00
1,095.00
1,095.00
1,055,124
Aug 18, 2026
1,150.00
1,155.00
1,110.00
1,115.00
1,115.00
1,130,623
Aug 17, 2026
1,120.00
1,165.00
1,120.00
1,155.00
1,155.00
1,092,407
Aug 14, 2026
1,135.00
1,140.00
1,100.00
1,125.00
1,125.00
1,865,936
Aug 13, 2026
1,170.00
1,175.00
1,115.00
1,130.00
1,130.00
2,567,446
Aug 12, 2026
1,150.00
1,170.00
1,135.00
1,135.00
1,135.00
1,111,062
Aug 11, 2026
1,170.00
1,170.00
1,140.00
1,150.00
1,150.00
1,070,510
Aug 10, 2026
1,150.00
1,180.00
1,135.00
1,150.00
1,150.00
1,126,134
Aug 7, 2026
1,170.00
1,180.00
1,145.00
1,150.00
1,150.00
1,062,862
Aug 6, 2026
1,110.00
1,180.00
1,085.00
1,170.00
1,170.00
1,687,787
Aug 5, 2026
1,140.00
1,145.00
1,110.00
1,115.00
1,115.00
1,636,647
Aug 4, 2026
1,095.00
1,120.00
1,090.00
1,110.00
1,110.00
1,707,444
Aug 3, 2026
1,075.00
1,140.00
1,060.00
1,105.00
1,105.00
2,601,919
Jul 31, 2026
1,080.00
1,110.00
1,060.00
1,100.00
1,100.00
4,034,750
Jul 30, 2026
1,000.00
1,065.00
981.00
1,010.00
1,010.00
2,117,758
Jul 29, 2026
1,025.00
1,075.00
975.00
1,015.00
1,015.00
3,792,968
Jul 28, 2026
1,070.00
1,070.00
1,005.00
1,010.00
1,010.00
2,525,446
Jul 27, 2026
1,130.00
1,130.00
1,085.00
1,115.00
1,115.00
1,191,651
Jul 24, 2026
1,160.00
1,205.00
1,120.00
1,120.00
1,120.00
1,535,754
Jul 23, 2026
1,190.00
1,190.00
1,165.00
1,165.00
1,165.00
982,079
Jul 22, 2026
1,170.00
1,215.00
1,170.00
1,175.00
1,175.00
1,797,969
Jul 21, 2026
1,165.00
1,190.00
1,125.00
1,150.00
1,150.00
1,900,157
Jul 20, 2026
1,160.00
1,185.00
1,105.00
1,135.00
1,135.00
2,164,108
Jul 17, 2026
1,210.00
1,250.00
1,160.00
1,160.00
1,160.00
3,180,891
Jul 16, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
1,230.00
1,270.00
1,200.00
1,250.00
1,250.00
2,862,592
Jul 15, 2026
1,240.00
1,300.00
1,205.00
1,285.00
1,245.00
3,508,640
Jul 14, 2026
1,210.00
1,225.00
1,140.00
1,185.00
1,148.11
2,251,777
Jul 13, 2026
1,225.00
1,245.00
1,205.00
1,230.00
1,191.71
1,512,063
Jul 9, 2026
1,220.00
1,245.00
1,200.00
1,215.00
1,177.18
1,926,834
Jul 8, 2026
1,265.00
1,275.00
1,180.00
1,200.00
1,162.65
2,139,559
Jul 7, 2026
1,320.00
1,320.00
1,250.00
1,260.00
1,220.78
2,130,817
Jul 6, 2026
1,350.00
1,350.00
1,285.00
1,320.00
1,278.91
2,241,739
Jul 3, 2026
1,375.00
1,395.00
1,345.00
1,350.00
1,307.98
1,670,773
Jul 2, 2026
1,295.00
1,390.00
1,285.00
1,385.00
1,341.89
3,471,193
Jul 1, 2026
1,340.00
1,375.00
1,285.00
1,300.00
1,259.53
4,009,382
Jun 30, 2026
1,370.00
1,380.00
1,310.00
1,320.00
1,278.91
2,742,160
Jun 29, 2026
1,380.00
1,450.00
1,350.00
1,360.00
1,317.67
4,488,609
Jun 26, 2026
1,350.00
1,395.00
1,310.00
1,340.00
1,298.29
4,295,138
Jun 25, 2026
1,265.00
1,380.00
1,240.00
1,365.00
1,322.51
5,557,104
Jun 24, 2026
1,245.00
1,265.00
1,220.00
1,255.00
1,215.93
1,727,888
Jun 23, 2026
1,290.00
1,315.00
1,255.00
1,260.00
1,220.78
2,167,252
Jun 22, 2026
1,275.00
1,285.00
1,255.00
1,280.00
1,240.16
1,762,790
Jun 18, 2026
1,295.00
1,305.00
1,245.00
1,265.00
1,225.62
3,017,581
Jun 17, 2026
1,225.00
1,295.00
1,225.00
1,280.00
1,240.16
4,602,885
Jun 16, 2026
1,380.00
1,380.00
1,245.00
1,245.00
1,206.25
6,070,393
Jun 15, 2026
1,380.00
1,430.00
1,360.00
1,380.00
1,337.04
5,284,531
Jun 12, 2026
1,280.00
1,310.00
1,265.00
1,310.00
1,269.22
5,544,947
Jun 11, 2026
1,185.00
1,230.00
1,140.00
1,195.00
1,157.80
4,647,836
Jun 10, 2026
1,170.00
1,210.00
1,150.00
1,150.00
1,114.20
4,008,076
Jun 9, 2026
1,125.00
1,195.00
1,090.00
1,190.00
1,152.96
4,271,120
Jun 8, 2026
1,100.00
1,120.00
1,085.00
1,110.00
1,075.45
4,361,036
Jun 5, 2026
1,210.00
1,280.00
1,190.00
1,205.00
1,167.49
5,884,446
Jun 4, 2026
1,150.00
1,245.00
1,150.00
1,230.00
1,191.71
6,091,058
Jun 3, 2026
1,155.00
1,180.00
1,130.00
1,155.00
1,119.05
4,834,295
Jun 2, 2026
1,175.00
1,180.00
1,135.00
1,150.00
1,114.20
3,574,477
Jun 1, 2026
1,170.00
1,175.00
1,135.00
1,175.00
1,138.42
2,405,751
May 29, 2026
1,200.00
1,205.00
1,150.00
1,155.00
1,119.05
3,187,008
May 28, 2026
1,240.00
1,255.00
1,150.00
1,160.00
1,123.89
4,163,542
May 27, 2026
1,285.00
1,300.00
1,225.00
1,235.00
1,196.56
4,742,955
May 26, 2026
1,285.00
1,345.00
1,250.00
1,265.00
1,225.62
7,554,365
May 25, 2026
1,185.00
1,270.00
1,165.00
1,245.00
1,206.25
5,100,138
May 22, 2026
1,125.00
1,170.00
1,105.00
1,155.00
1,119.05
4,845,609
May 21, 2026
1,045.00
1,120.00
1,045.00
1,100.00
1,065.76
6,616,253
May 20, 2026
1,030.00
1,070.00
1,015.00
1,025.00
993.09
5,439,949
May 19, 2026
1,000.00
1,040.00
995.00
1,030.00
997.94
4,224,050
May 18, 2026
990.00
1,035.00
982.00
1,005.00
973.72
3,796,886
May 15, 2026
1,065.00
1,080.00
995.00
1,000.00
968.87
5,902,691
May 14, 2026
1,040.00
1,060.00
1,000.00
1,050.00
1,017.32
5,452,257
May 13, 2026
1,020.00
1,080.00
1,005.00
1,025.00
993.09
8,265,679
May 12, 2026
1,040.00
1,040.00
990.00
993.00
962.09
4,459,721
May 11, 2026
1,040.00
1,040.00
986.00
1,025.00
993.09
4,735,388
May 8, 2026
999.00
1,050.00
996.00
1,015.00
983.40
6,501,000
May 7, 2026
999.00
1,005.00
985.00
997.00
965.96
3,152,502
May 6, 2026
984.00
1,000.00
965.00
984.00
953.37
3,526,433
May 5, 2026
987.00
992.00
972.00
977.00
946.59
2,687,252
May 4, 2026
968.00
993.00
966.00
978.00
947.56
3,148,853
Apr 30, 2026
960.00
963.00
945.00
950.00
920.43
2,717,398
Apr 29, 2026
973.00
975.00
951.00
959.00
929.15
2,386,735
Apr 28, 2026
970.00
984.00
965.00
969.00
938.84
2,484,618
Apr 27, 2026
1,005.00
1,015.00
966.00
969.00
938.84
3,737,420
Apr 24, 2026
991.00
1,010.00
973.00
989.00
958.21
4,240,137
Apr 23, 2026
1,015.00
1,030.00
954.00
975.00
944.65
6,841,738
Apr 22, 2026
1,000.00
1,025.00
1,000.00
1,000.00
968.87
3,842,850
Apr 21, 2026
1,030.00
1,030.00
985.00
1,000.00
968.87
6,626,449
Apr 20, 2026
1,040.00
1,055.00
1,010.00
1,025.00
993.09
6,461,922
Apr 17, 2026
923.00
1,025.00
919.00
1,025.00
993.09
10,548,353
Apr 16, 2026
919.00
941.00
908.00
935.00
905.89
3,647,701
Apr 15, 2026
922.00
928.00
907.00
910.00
881.67
2,597,549
Apr 14, 2026
943.00
948.00
913.00
915.00
886.52
4,670,429
Apr 13, 2026
941.00
947.00
890.00
932.00
902.99
5,376,458
Apr 10, 2026
924.00
950.00
917.00
926.00
897.18
3,449,865
Apr 9, 2026
910.00
924.00
903.00
907.00
878.77
3,581,382
Apr 8, 2026
883.00
914.00
872.00
904.00
875.86
3,879,523
Apr 7, 2026
839.00
872.00
829.00
855.00
828.39
1,909,578
Apr 2, 2026
846.00
851.00
824.00
829.00
803.19
2,535,296
Apr 1, 2026
857.00
857.00
831.00
834.00
808.04
2,008,611
Mar 31, 2026
836.00
855.00
821.00
821.00
795.44
3,234,630
Mar 30, 2026
850.00
857.00
835.00
836.00
809.98
2,982,668
Mar 27, 2026
896.00
910.00
876.00
880.00
852.61
3,823,266
Mar 26, 2026
949.00
953.00
905.00
905.00
876.83
4,236,381
Mar 25, 2026
960.00
974.00
937.00
943.00
913.65
5,612,629
Mar 24, 2026
938.00
953.00
906.00
935.00
905.89
4,302,509
Mar 23, 2026
908.00
922.00
901.00
915.00
886.52
2,759,876
Mar 20, 2026
920.00
947.00
908.00
930.00
901.05
5,764,538
Mar 19, 2026
928.00
931.00
915.00
915.00
886.52
2,638,852
Mar 18, 2026
939.00
953.00
933.00
938.00
908.80
2,632,430
Mar 17, 2026
968.00
975.00
924.00
929.00
900.08
5,881,682
Mar 16, 2026
1,010.00
1,010.00
961.00
964.00
933.99
4,494,363
Mar 13, 2026
1,045.00
1,045.00
1,010.00
1,010.00
978.56
2,637,247
Mar 12, 2026
1,070.00
1,075.00
1,035.00
1,065.00
1,031.85
1,894,787
Mar 11, 2026
1,095.00
1,105.00
1,070.00
1,085.00
1,051.23
2,244,751
Mar 10, 2026
1,130.00
1,130.00
1,015.00
1,040.00
1,007.63
3,954,291
Mar 9, 2026
1,010.00
1,070.00
990.00
1,070.00
1,036.69
3,508,990
Mar 6, 2026
1,100.00
1,130.00
1,090.00
1,100.00
1,065.76
3,036,947
Mar 5, 2026
1,080.00
1,100.00
1,055.00
1,100.00
1,065.76
3,641,281
Mar 4, 2026
993.00
1,015.00
975.00
1,000.00
968.87
3,282,727
Mar 3, 2026
1,095.00
1,100.00
1,015.00
1,015.00
983.40
3,601,872
Mar 2, 2026
1,090.00
1,120.00
1,055.00
1,075.00
1,041.54
4,390,448
Feb 26, 2026
1,045.00
1,135.00
1,035.00
1,130.00
1,094.82
7,155,181
Feb 25, 2026
990.00
1,040.00
985.00
1,035.00
1,002.78
4,383,246
Feb 24, 2026
964.00
994.00
960.00
980.00
949.49
2,297,526
Feb 23, 2026
933.00
994.00
924.00
963.00
933.02
3,118,378
Feb 11, 2026
910.00
927.00
908.00
923.00
894.27
2,120,209
Feb 10, 2026
910.00
918.00
892.00
908.00
879.74
1,223,764
Feb 9, 2026
930.00
945.00
895.00
898.00
870.05
1,894,025
Feb 6, 2026
927.00
928.00
901.00
907.00
878.77
2,543,173
Feb 5, 2026
925.00
957.00
924.00
931.00
902.02
2,979,033
Feb 4, 2026
935.00
942.00
923.00
933.00
903.96
1,531,715
Feb 3, 2026
930.00
944.00
922.00
936.00
906.86
1,669,842
Feb 2, 2026
896.00
917.00
890.00
914.00
885.55
2,177,512
Jan 30, 2026
947.00
948.00
908.00
908.00
879.74
3,254,856
Jan 29, 2026
967.00
978.00
948.00
950.00
920.43
3,379,073
Jan 28, 2026
953.00
972.00
940.00
953.00
923.33
3,223,526
Jan 27, 2026
952.00
958.00
940.00
940.00
910.74
2,168,219
Jan 26, 2026
988.00
1,005.00
951.00
951.00
921.40
3,383,669
Jan 23, 2026
998.00
998.00
981.00
985.00
954.34
2,081,226
Jan 22, 2026
1,035.00
1,035.00
985.00
990.00
959.18
4,388,424
Jan 21, 2026
1,065.00
1,065.00
1,005.00
1,010.00
978.56
4,102,430
Jan 20, 2026
1,080.00
1,095.00
1,065.00
1,080.00
1,046.38
1,966,709
Jan 19, 2026
1,090.00
1,110.00
1,055.00
1,095.00
1,060.91
2,955,145
Jan 16, 2026
1,235.00
1,245.00
1,075.00
1,100.00
1,065.76
9,101,693
Jan 15, 2026
1,150.00
1,175.00
1,140.00
1,150.00
1,114.20
4,055,074
Jan 14, 2026
1,080.00
1,170.00
1,055.00
1,150.00
1,114.20
8,445,931
Jan 13, 2026
1,040.00
1,080.00
1,040.00
1,080.00
1,046.38
8,505,941
Jan 12, 2026
1,010.00
1,030.00
979.00
982.00
951.43
4,612,001
Jan 9, 2026
1,010.00
1,040.00
991.00
994.00
963.06
2,777,963
Jan 8, 2026
990.00
1,060.00
983.00
1,010.00
978.56
4,693,088
Jan 7, 2026
1,020.00
1,020.00
988.00
1,000.00
968.87
4,163,314
Jan 6, 2026
988.00
1,040.00
974.00
1,020.00
988.25
5,151,183
Jan 5, 2026
981.00
994.00
965.00
992.00
961.12
4,894,160
Jan 2, 2026
950.00
985.00
945.00
960.00
930.12
3,837,065
Dec 31, 2025
920.00
957.00
909.00
949.00
919.46
4,462,429
Dec 30, 2025
922.00
938.00
908.00
908.00
879.74
2,767,482
Dec 29, 2025
941.00
941.00
920.00
922.00
893.30
2,042,261
Dec 26, 2025
934.00
948.00
925.00
941.00
911.71
2,217,371
Dec 24, 2025
954.00
962.00
909.00
925.00
896.21
4,458,151
Dec 23, 2025
938.00
964.00
937.00
954.00
924.30
2,868,287
Dec 22, 2025
997.00
997.00
932.00
932.00
902.99
6,028,344
Dec 19, 2025
977.00
984.00
954.00
983.00
952.40
4,458,555
Dec 18, 2025
953.00
965.00
915.00
952.00
922.37
4,626,946
Dec 17, 2025
963.00
1,000.00
943.00
957.00
927.21
8,615,598
Dec 16, 2025
915.00
945.00
906.00
945.00
915.58
4,812,422
Dec 15, 2025
925.00
947.00
918.00
925.00
896.21
3,269,657
Dec 12, 2025
915.00
960.00
915.00
946.00
916.55
6,937,576
Dec 11, 2025
900.00
928.00
888.00
897.00
869.08
7,832,179
Dec 10, 2025
845.00
908.00
835.00
877.00
849.70
5,473,275
Dec 9, 2025
810.00
865.00
806.00
830.00
804.16
5,100,597
Dec 8, 2025
796.00
820.00
796.00
810.00
784.79
1,956,311
Dec 5, 2025
807.00
817.00
786.00
793.00
768.32
1,836,615
Dec 4, 2025
806.00
834.00
793.00
805.00
779.94
2,325,643
Dec 3, 2025
779.00
803.00
778.00
801.00
776.07
1,387,602
Dec 2, 2025
783.00
789.00
769.00
775.00
750.88
1,379,308
Dec 1, 2025
800.00
805.00
767.00
782.00
757.66
2,065,689
Nov 28, 2025
788.00
814.00
785.00
801.00
776.07
1,048,605
Nov 27, 2025
804.00
804.00
787.00
791.00
766.38
1,140,932
Nov 26, 2025
787.00
804.00
782.00
799.00
774.13
1,403,753
Nov 25, 2025
785.00
790.00
773.00
780.00
755.72
1,149,419
Nov 24, 2025
759.00
770.00
754.00
770.00
746.03
1,114,837
Nov 21, 2025
769.00
784.00
748.00
751.00
727.62
2,071,042
Nov 20, 2025
796.00
805.00
787.00
790.00
765.41
1,978,691
Nov 19, 2025
759.00
796.00
756.00
777.00
752.81
2,081,449
Nov 18, 2025
781.00
796.00
758.00
762.00
738.28
1,994,234
Nov 17, 2025
784.00
808.00
770.00
792.00
767.35
2,209,742
Nov 14, 2025
826.00
834.00
781.00
781.00
756.69
4,738,788
Nov 13, 2025
784.00
821.00
778.00
821.00
795.44
2,853,938
Nov 12, 2025
746.00
752.00
726.00
747.00
723.75
2,354,635
Nov 11, 2025
791.00
793.00
740.00
746.00
722.78
3,534,530
Nov 10, 2025
802.00
804.00
773.00
795.00
770.25
1,621,839
Nov 7, 2025
815.00
817.00
800.00
800.00
775.10
1,457,668
Nov 6, 2025
834.00
839.00
817.00
817.00
791.57
1,044,295
Nov 5, 2025
834.00
837.00
811.00
825.00
799.32
1,417,036
Nov 4, 2025
844.00
853.00
835.00
842.00
815.79
1,082,710
Nov 3, 2025
866.00
867.00
842.00
842.00
815.79
1,067,779
Oct 31, 2025
873.00
884.00
862.00
862.00
835.17
1,971,448
Oct 30, 2025
865.00
878.00
858.00
869.00
841.95
1,892,722
