HKSE - Delayed Quote
HKD
Guangzhou Xiao Noodles Catering Management Co., Ltd. (2408.HK)
3.905
-0.010
(-0.26%)
At close: 4:08:50 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3.910
3.910
3.750
3.905
3.905
209,000
Nov 5, 2026
3.860
3.935
3.790
3.915
3.915
211,000
Nov 4, 2026
3.865
3.940
3.770
3.790
3.790
176,500
Nov 3, 2026
3.840
3.890
3.700
3.865
3.865
156,500
Nov 2, 2026
3.850
3.880
3.670
3.840
3.840
126,500
Oct 30, 2026
3.750
3.900
3.745
3.850
3.850
194,500
Oct 29, 2026
3.805
3.895
3.730
3.730
3.730
436,000
Oct 28, 2026
3.780
3.915
3.660
3.795
3.795
235,000
Oct 27, 2026
3.845
3.860
3.650
3.650
3.650
252,000
Oct 26, 2026
3.810
3.990
3.780
3.845
3.845
202,600
Oct 23, 2026
3.710
3.815
3.710
3.810
3.810
214,000
Oct 22, 2026
3.740
3.790
3.650
3.710
3.710
217,500
Oct 21, 2026
3.820
3.820
3.610
3.720
3.720
263,500
Oct 20, 2026
3.970
3.970
3.750
3.820
3.820
256,000
Oct 16, 2026
4.065
4.075
3.910
3.960
3.960
172,000
Oct 15, 2026
4.060
4.085
3.930
4.065
4.065
189,500
Oct 14, 2026
4.180
4.180
3.905
4.060
4.060
349,500
Oct 13, 2026
4.110
4.115
4.010
4.105
4.105
150,000
Oct 12, 2026
4.120
4.135
4.090
4.110
4.110
105,000
Oct 9, 2026
4.120
4.135
4.095
4.120
4.120
114,500
Oct 8, 2026
4.120
4.215
4.060
4.120
4.120
114,500
Oct 7, 2026
4.145
4.265
4.070
4.070
4.070
231,500
Oct 6, 2026
4.210
4.210
4.070
4.145
4.145
205,000
Oct 5, 2026
4.195
4.260
4.140
4.210
4.210
136,000
Oct 2, 2026
4.180
4.220
4.150
4.195
4.195
101,000
Sep 30, 2026
4.130
4.140
4.110
4.130
4.130
101,500
Sep 29, 2026
4.230
4.225
3.950
4.130
4.130
215,500
Sep 28, 2026
4.260
4.285
4.150
4.230
4.230
119,500
Sep 25, 2026
4.200
4.290
4.150
4.260
4.260
168,000
Sep 24, 2026
4.170
4.230
4.130
4.135
4.135
133,500
Sep 23, 2026
4.100
4.210
4.120
4.170
4.170
151,500
Sep 22, 2026
4.100
4.145
4.085
4.100
4.100
113,500
Sep 21, 2026
4.010
4.150
4.030
4.120
4.120
159,500
Sep 18, 2026
3.970
4.045
3.970
3.980
3.980
148,500
Sep 17, 2026
3.930
3.945
3.930
3.940
3.940
124,500
Sep 16, 2026
3.900
3.990
3.850
3.930
3.930
151,500
Sep 15, 2026
3.950
3.970
3.900
3.965
3.965
132,500
Sep 14, 2026
3.990
3.990
3.935
3.950
3.950
124,500
Sep 11, 2026
4.045
4.125
3.880
3.990
3.990
255,000
Sep 10, 2026
4.000
4.280
3.920
4.015
4.015
210,000
Sep 9, 2026
4.250
4.250
3.950
4.000
4.000
532,500
Sep 8, 2026
4.270
4.280
4.220
4.250
4.250
186,000
Sep 7, 2026
4.265
4.360
4.240
4.270
4.270
251,000
Sep 4, 2026
4.190
4.280
4.170
4.265
4.265
169,600
Sep 3, 2026
4.115
4.155
4.070
4.155
4.155
116,000
Sep 2, 2026
4.110
4.125
4.085
4.115
4.115
118,000
Sep 1, 2026
4.000
4.150
4.000
4.100
4.100
235,500
Aug 31, 2026
3.920
4.160
3.920
4.000
4.000
407,500
Aug 28, 2026
3.870
3.920
3.860
3.910
3.910
200,000
Aug 27, 2026
3.840
3.855
3.800
3.840
3.840
218,000
Aug 26, 2026
3.690
3.800
3.690
3.800
3.800
208,000
Aug 25, 2026
3.690
3.695
3.670
3.690
3.690
142,500
Aug 24, 2026
3.605
3.680
3.600
3.680
3.680
111,500
Aug 21, 2026
3.555
3.650
3.510
3.650
3.650
88,500
Aug 20, 2026
3.415
3.515
3.445
3.500
3.500
61,000
Aug 19, 2026
3.370
3.435
3.370
3.415
3.415
75,000
Aug 18, 2026
3.350
3.450
3.330
3.370
3.370
63,000
Aug 17, 2026
3.150
3.335
3.150
3.255
3.255
42,500
Aug 14, 2026
3.185
3.185
3.150
3.150
3.150
9,000
Aug 13, 2026
3.610
3.610
3.130
3.185
3.185
48,500
Aug 12, 2026
3.150
3.150
3.130
3.130
3.130
3,000
Aug 11, 2026
3.180
3.220
3.150
3.190
3.190
32,000
Aug 10, 2026
3.205
3.205
3.150
3.155
3.155
17,500
Aug 7, 2026
3.060
3.230
3.060
3.230
3.230
1,500
Aug 6, 2026
3.105
3.105
3.105
3.105
3.105
-
Aug 5, 2026
3.200
3.200
3.175
3.175
3.175
6,000
Aug 4, 2026
3.270
3.270
3.115
3.200
3.200
16,000
Aug 3, 2026
3.260
3.290
3.260
3.270
3.270
9,000
Jul 31, 2026
3.160
3.290
3.160
3.260
3.260
4,000
Jul 30, 2026
3.270
3.310
3.200
3.200
3.200
137,000
Jul 29, 2026
3.200
3.340
3.020
3.270
3.270
27,000
Jul 28, 2026
3.320
3.500
3.280
3.300
3.300
8,000
Jul 27, 2026
3.690
3.690
3.400
3.420
3.420
17,000
Jul 24, 2026
3.390
3.680
3.380
3.400
3.400
15,500
Jul 23, 2026
3.510
3.520
3.380
3.380
3.380
58,000
Jul 22, 2026
3.740
3.740
3.440
3.440
3.440
21,000
Jul 21, 2026
3.560
3.560
3.560
3.570
3.570
1,500
Jul 20, 2026
3.750
3.800
3.660
3.660
3.660
94,500
Jul 17, 2026
3.750
3.760
3.650
3.750
3.750
202,000
Jul 16, 2026
3.610
3.740
3.610
3.730
3.730
228,000
Jul 15, 2026
3.640
3.640
3.510
3.600
3.600
170,000
Jul 14, 2026
3.670
3.750
3.430
3.520
3.520
422,000
Jul 13, 2026
3.580
3.660
3.510
3.640
3.640
171,500
Jul 10, 2026
3.540
3.570
3.450
3.550
3.550
80,500
Jul 9, 2026
3.500
3.530
3.480
3.500
3.500
34,500
Jul 8, 2026
3.500
3.570
3.450
3.470
3.470
40,500
Jul 7, 2026
3.430
3.550
3.380
3.510
3.510
200,500
Jul 6, 2026
3.240
3.470
3.040
3.430
3.430
345,500
Jul 3, 2026
3.270
3.310
3.000
3.000
3.000
941,500
Jul 2, 2026
3.450
3.530
3.260
3.260
3.260
557,500
Jun 30, 2026
3.500
3.560
3.480
3.490
3.490
353,500
Jun 29, 2026
0.0345
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3.590
3.650
3.500
3.580
3.580
402,500
Jun 26, 2026
3.690
3.690
3.540
3.540
3.505
660,000
Jun 25, 2026
3.600
3.700
3.550
3.700
3.664
411,500
Jun 24, 2026
3.530
3.680
3.530
3.680
3.644
344,500
Jun 23, 2026
3.530
3.610
3.510
3.590
3.555
392,500
Jun 22, 2026
3.540
3.570
3.380
3.530
3.496
482,000
Jun 18, 2026
3.680
3.680
3.460
3.540
3.505
1,165,000
Jun 17, 2026
3.630
3.680
3.610
3.680
3.644
371,500
Jun 16, 2026
3.740
3.740
3.600
3.720
3.684
367,500
Jun 15, 2026
3.610
3.780
3.480
3.740
3.704
2,248,000
Jun 12, 2026
3.600
3.730
3.500
3.730
3.694
728,500
Jun 11, 2026
3.750
3.750
3.500
3.630
3.595
795,500
Jun 10, 2026
3.850
3.850
3.580
3.700
3.664
839,000
Jun 9, 2026
3.920
3.960
3.600
3.840
3.803
853,000
Jun 8, 2026
4.300
4.300
3.510
3.670
3.634
1,777,000
Jun 5, 2026
4.270
4.360
4.170
4.350
4.308
791,500
Jun 4, 2026
4.210
4.370
4.170
4.370
4.327
612,500
Jun 3, 2026
4.310
4.380
4.230
4.300
4.258
359,500
Jun 2, 2026
4.180
4.340
4.170
4.310
4.268
772,550
Jun 1, 2026
4.160
4.230
4.100
4.220
4.179
557,000
May 29, 2026
4.170
4.170
4.050
4.100
4.060
263,500
May 28, 2026
4.150
4.150
4.000
4.100
4.060
12,424,000
May 27, 2026
4.070
4.080
3.950
4.030
3.991
483,500
May 26, 2026
4.110
4.150
3.910
4.090
4.050
1,499,550
May 22, 2026
4.200
4.200
4.120
4.180
4.139
519,500
May 21, 2026
4.200
4.200
4.190
4.200
4.159
173,000
May 20, 2026
4.180
4.200
4.160
4.200
4.159
147,500
May 19, 2026
4.200
4.220
4.170
4.200
4.159
220,500
May 18, 2026
4.230
4.280
4.180
4.230
4.189
572,500
May 15, 2026
4.130
4.230
4.100
4.230
4.189
519,500
May 14, 2026
4.210
4.220
4.160
4.200
4.159
312,500
May 13, 2026
4.130
4.230
4.110
4.210
4.169
264,000
May 12, 2026
4.210
4.240
4.130
4.130
4.090
669,500
May 11, 2026
4.120
4.310
4.050
4.280
4.238
846,000
May 8, 2026
4.210
4.210
4.060
4.100
4.060
689,500
May 7, 2026
4.180
4.210
4.110
4.180
4.139
774,500
May 6, 2026
4.220
4.250
4.170
4.190
4.149
853,000
May 5, 2026
4.210
4.270
4.160
4.210
4.169
305,500
May 4, 2026
4.290
4.290
4.210
4.210
4.169
451,000
Apr 30, 2026
4.250
4.390
4.240
4.280
4.238
283,500
Apr 29, 2026
4.290
4.380
4.200
4.290
4.248
415,500
Apr 28, 2026
4.200
4.320
4.190
4.290
4.248
547,500
Apr 27, 2026
4.200
4.300
4.080
4.290
4.248
517,500
Apr 24, 2026
4.300
4.300
4.180
4.300
4.258
435,500
Apr 23, 2026
4.360
4.360
4.190
4.300
4.258
533,500
Apr 22, 2026
4.330
4.350
4.260
4.350
4.308
156,500
Apr 21, 2026
4.310
4.350
4.290
4.330
4.288
278,000
Apr 20, 2026
4.330
4.500
4.320
4.390
4.347
330,500
Apr 17, 2026
4.500
4.510
4.400
4.440
4.397
125,000
Apr 16, 2026
4.410
4.600
4.410
4.580
4.535
1,335,000
Apr 15, 2026
4.200
4.450
4.200
4.410
4.367
366,500
Apr 14, 2026
4.300
4.310
4.200
4.220
4.179
535,000
Apr 13, 2026
4.400
4.400
4.300
4.330
4.288
122,000
Apr 10, 2026
4.550
4.550
4.450
4.450
4.407
134,000
Apr 9, 2026
4.580
4.590
4.350
4.410
4.367
353,500
Apr 8, 2026
4.360
4.700
4.360
4.580
4.535
313,500
Apr 2, 2026
4.600
4.600
4.380
4.420
4.377
222,000
Apr 1, 2026
4.470
4.580
4.350
4.580
4.535
175,500
Mar 31, 2026
4.670
4.750
4.360
4.460
4.417
906,500
Mar 30, 2026
4.780
5.000
4.560
4.640
4.595
2,448,500
Mar 27, 2026
4.530
4.850
4.530
4.780
4.733
1,704,500
Mar 26, 2026
4.600
4.770
4.550
4.670
4.624
233,500
Mar 25, 2026
4.700
4.720
4.600
4.670
4.624
211,000
Mar 24, 2026
4.640
4.820
4.670
4.700
4.654
225,400
Mar 23, 2026
4.680
4.690
4.580
4.640
4.595
519,500
Mar 20, 2026
4.700
4.700
4.580
4.670
4.624
188,500
Mar 19, 2026
4.700
4.780
4.580
4.650
4.605
230,000
Mar 18, 2026
4.800
4.800
4.730
4.740
4.694
436,500
Mar 17, 2026
4.690
4.880
4.690
4.800
4.753
458,500
Mar 16, 2026
4.610
4.760
4.600
4.690
4.644
115,000
Mar 13, 2026
4.670
4.770
4.650
4.670
4.624
216,500
Mar 12, 2026
4.640
4.710
4.600
4.670
4.624
127,000
Mar 11, 2026
4.770
4.800
4.520
4.650
4.605
323,500
Mar 10, 2026
4.600
4.800
4.600
4.770
4.724
146,000
Mar 9, 2026
4.760
4.760
4.510
4.580
4.535
123,000
Mar 6, 2026
4.730
4.780
4.600
4.760
4.714
475,500
Mar 5, 2026
4.850
4.850
4.700
4.790
4.743
226,500
Mar 4, 2026
4.630
4.880
4.630
4.850
4.803
495,000
Mar 3, 2026
5.070
5.070
4.770
4.820
4.773
542,000
Mar 2, 2026
5.150
5.190
5.040
5.060
5.011
263,500
Feb 27, 2026
5.370
5.370
5.130
5.190
5.139
561,500
Feb 26, 2026
5.700
5.700
5.290
5.370
5.318
788,500
Feb 25, 2026
5.880
5.880
5.560
5.640
5.585
684,000
Feb 24, 2026
5.710
5.950
5.700
5.900
5.843
1,120,000
Feb 23, 2026
5.820
5.900
5.570
5.710
5.654
1,516,000
Feb 20, 2026
5.950
6.000
5.740
5.820
5.763
1,293,500
Feb 16, 2026
5.960
5.960
5.960
5.960
5.902
-
Feb 13, 2026
5.850
6.050
5.850
5.950
5.892
1,061,500
Feb 12, 2026
5.930
5.950
5.740
5.850
5.793
728,500
Feb 11, 2026
5.740
6.070
5.740
5.930
5.872
1,159,000
Feb 10, 2026
5.620
5.800
5.570
5.730
5.674
877,500
Feb 9, 2026
5.400
5.700
5.400
5.610
5.555
1,250,000
Feb 6, 2026
5.200
5.450
5.170
5.400
5.347
1,361,000
Feb 5, 2026
5.100
5.270
5.010
5.200
5.149
596,500
Feb 4, 2026
5.070
5.210
5.070
5.130
5.080
448,000
Feb 3, 2026
4.800
5.190
4.800
5.070
5.021
2,654,500
Feb 2, 2026
4.880
4.960
4.760
4.800
4.753
314,000
Jan 30, 2026
4.820
5.100
4.820
4.930
4.882
1,510,500
Jan 29, 2026
4.780
4.900
4.710
4.820
4.773
242,000
Jan 28, 2026
4.770
4.820
4.700
4.780
4.733
162,000
Jan 27, 2026
4.880
4.900
4.720
4.820
4.773
192,500
Jan 26, 2026
4.930
4.930
4.810
4.880
4.832
238,000
Jan 23, 2026
4.880
4.980
4.750
4.940
4.892
461,000
Jan 22, 2026
4.460
4.880
4.430
4.880
4.832
1,886,300
Jan 21, 2026
4.400
4.510
4.360
4.500
4.456
482,000
Jan 20, 2026
4.420
4.470
4.380
4.410
4.367
290,700
Jan 19, 2026
4.500
4.500
4.380
4.420
4.377
297,000
Jan 16, 2026
4.330
4.480
4.330
4.410
4.367
489,500
Jan 15, 2026
4.240
4.340
4.240
4.330
4.288
397,500
Jan 14, 2026
4.310
4.310
4.230
4.240
4.199
933,000
Jan 13, 2026
4.340
4.440
4.290
4.310
4.268
418,000
Jan 12, 2026
4.300
4.400
4.240
4.320
4.278
837,500
Jan 9, 2026
4.420
4.450
4.350
4.360
4.318
263,000
Jan 8, 2026
4.410
4.520
4.390
4.420
4.377
266,000
Jan 7, 2026
4.450
4.570
4.330
4.530
4.486
1,111,000
Jan 6, 2026
4.320
4.410
4.280
4.330
4.288
541,500
Jan 5, 2026
4.390
4.500
4.360
4.380
4.337
259,000
Jan 2, 2026
4.510
4.550
4.380
4.390
4.347
369,500
Dec 31, 2025
4.530
4.530
4.530
4.530
4.486
-
Dec 30, 2025
4.250
4.850
4.200
4.720
4.674
1,683,500
Dec 29, 2025
4.350
4.370
4.190
4.250
4.209
574,500
Dec 24, 2025
4.340
4.340
4.340
4.340
4.298
-
Dec 23, 2025
4.610
4.680
4.380
4.470
4.426
1,015,020
Dec 22, 2025
4.730
4.730
4.630
4.650
4.605
763,500
Dec 19, 2025
4.880
4.880
4.720
4.740
4.694
817,500
Dec 18, 2025
4.950
4.950
4.880
4.880
4.832
461,000
Dec 17, 2025
4.930
5.020
4.930
4.990
4.941
665,000
Dec 16, 2025
4.980
5.000
4.910
4.930
4.882
576,250
Dec 15, 2025
5.000
5.050
4.910
5.000
4.951
721,500
Dec 12, 2025
5.000
5.070
4.830
5.020
4.971
1,812,000
Dec 11, 2025
5.000
5.100
4.960
5.000
4.951
1,347,000
Dec 10, 2025
5.000
5.070
5.000
5.000
4.951
1,400,000
Dec 9, 2025
4.900
5.220
4.900
5.000
4.951
4,174,251
Dec 8, 2025
5.000
5.180
4.780
4.900
4.852
5,719,600
Dec 5, 2025
5.000
5.500
4.980
5.080
5.030
36,041,420
