KOSDAQ - Delayed Quote
KRW
Wonik IPS Co., Ltd. (240810.KQ)
88,500.00
-7,400.00
(-7.72%)
At close: October 30 at 3:30:03 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
91,000.00
92,000.00
87,200.00
88,500.00
88,500.00
571,818
Oct 29, 2026
97,700.00
98,800.00
93,200.00
95,900.00
95,900.00
473,707
Oct 28, 2026
96,900.00
99,900.00
95,300.00
99,500.00
99,500.00
725,930
Oct 27, 2026
92,000.00
97,900.00
91,900.00
93,800.00
93,800.00
648,037
Oct 26, 2026
93,300.00
94,600.00
89,100.00
89,400.00
89,400.00
503,239
Oct 23, 2026
93,500.00
96,300.00
89,200.00
95,600.00
95,600.00
613,318
Oct 22, 2026
103,000.00
104,500.00
96,000.00
96,500.00
96,500.00
731,306
Oct 21, 2026
105,100.00
107,300.00
102,600.00
104,800.00
104,800.00
512,777
Oct 20, 2026
108,500.00
108,600.00
100,700.00
103,200.00
103,200.00
669,081
Oct 19, 2026
103,000.00
110,900.00
102,000.00
108,500.00
108,500.00
728,400
Oct 16, 2026
104,500.00
110,600.00
102,100.00
109,000.00
109,000.00
806,490
Oct 15, 2026
111,900.00
113,500.00
100,100.00
102,700.00
102,700.00
1,232,781
Oct 14, 2026
129,100.00
131,000.00
119,500.00
121,500.00
121,500.00
1,092,269
Oct 13, 2026
125,400.00
132,800.00
122,900.00
130,400.00
130,400.00
1,163,194
Oct 12, 2026
130,900.00
138,600.00
127,100.00
130,900.00
130,900.00
1,528,053
Oct 8, 2026
132,300.00
140,400.00
131,100.00
133,700.00
133,700.00
1,812,529
Oct 7, 2026
140,300.00
140,400.00
131,000.00
131,100.00
131,100.00
1,200,877
Oct 6, 2026
141,500.00
142,500.00
136,900.00
141,300.00
141,300.00
1,238,405
Oct 2, 2026
143,200.00
145,900.00
135,200.00
138,200.00
138,200.00
1,320,502
Oct 1, 2026
131,500.00
143,500.00
131,000.00
143,500.00
143,500.00
1,707,092
Sep 30, 2026
130,500.00
136,500.00
129,900.00
131,500.00
131,500.00
968,950
Sep 29, 2026
122,600.00
130,400.00
122,600.00
130,300.00
130,300.00
1,030,260
Sep 28, 2026
132,000.00
132,000.00
123,100.00
123,200.00
123,200.00
1,041,930
Sep 23, 2026
133,700.00
144,100.00
131,000.00
133,700.00
133,700.00
2,584,001
Sep 22, 2026
133,000.00
134,900.00
125,600.00
130,300.00
130,300.00
1,374,677
Sep 21, 2026
124,000.00
131,000.00
121,700.00
129,000.00
129,000.00
1,534,684
Sep 18, 2026
121,100.00
122,500.00
117,600.00
121,500.00
121,500.00
709,051
Sep 17, 2026
118,900.00
120,700.00
115,600.00
118,000.00
118,000.00
658,597
Sep 16, 2026
107,600.00
120,000.00
106,000.00
119,400.00
119,400.00
1,086,665
Sep 15, 2026
110,100.00
111,000.00
105,700.00
108,400.00
108,400.00
548,067
Sep 14, 2026
108,100.00
114,300.00
107,000.00
110,100.00
110,100.00
590,488
Sep 11, 2026
114,900.00
114,900.00
110,100.00
110,300.00
110,300.00
979,890
Sep 10, 2026
119,000.00
127,900.00
114,600.00
118,800.00
118,800.00
2,757,237
Sep 9, 2026
116,300.00
121,500.00
116,300.00
120,100.00
120,100.00
616,035
Sep 8, 2026
117,700.00
122,000.00
115,800.00
115,800.00
115,800.00
851,248
Sep 7, 2026
119,700.00
121,400.00
115,600.00
117,600.00
117,600.00
765,859
Sep 4, 2026
106,000.00
117,000.00
105,700.00
114,800.00
114,800.00
905,726
Sep 3, 2026
111,000.00
111,300.00
103,700.00
105,000.00
105,000.00
464,832
Sep 2, 2026
105,700.00
112,300.00
105,700.00
109,700.00
109,700.00
545,823
Sep 1, 2026
110,400.00
111,500.00
108,000.00
110,000.00
110,000.00
345,292
Aug 31, 2026
107,200.00
112,300.00
104,700.00
111,500.00
111,500.00
458,155
Aug 28, 2026
111,700.00
114,200.00
109,500.00
111,100.00
111,100.00
501,369
Aug 27, 2026
111,700.00
113,500.00
108,400.00
112,700.00
112,700.00
550,501
Aug 26, 2026
111,300.00
111,600.00
106,800.00
109,300.00
109,300.00
418,253
Aug 25, 2026
102,900.00
112,300.00
100,900.00
112,300.00
112,300.00
537,092
Aug 24, 2026
107,600.00
111,100.00
104,800.00
106,400.00
106,400.00
459,234
Aug 21, 2026
110,900.00
112,700.00
105,100.00
107,900.00
107,900.00
579,449
Aug 20, 2026
112,200.00
113,900.00
108,800.00
113,900.00
113,900.00
536,901
Aug 19, 2026
104,300.00
115,700.00
103,300.00
109,300.00
109,300.00
607,577
Aug 18, 2026
117,500.00
122,200.00
111,700.00
112,400.00
112,400.00
1,113,397
Aug 14, 2026
123,500.00
124,500.00
110,400.00
116,600.00
116,600.00
1,261,268
Aug 13, 2026
113,600.00
120,000.00
113,500.00
120,000.00
120,000.00
1,235,339
Aug 12, 2026
105,500.00
114,200.00
101,500.00
111,500.00
111,500.00
1,631,011
Aug 11, 2026
96,600.00
107,600.00
94,300.00
104,700.00
104,700.00
1,477,441
Aug 10, 2026
89,400.00
99,000.00
88,500.00
98,400.00
98,400.00
1,435,170
Aug 7, 2026
91,200.00
98,900.00
85,700.00
88,300.00
88,300.00
1,114,021
Aug 6, 2026
96,000.00
96,900.00
89,900.00
92,600.00
92,600.00
1,037,750
Aug 5, 2026
103,300.00
103,400.00
95,100.00
97,700.00
97,700.00
1,281,260
Aug 4, 2026
95,900.00
100,200.00
90,100.00
96,500.00
96,500.00
1,109,359
Aug 3, 2026
93,900.00
97,500.00
88,500.00
93,700.00
93,700.00
1,354,743
Jul 31, 2026
90,200.00
98,700.00
88,100.00
97,600.00
97,600.00
2,140,366
Jul 30, 2026
79,600.00
86,500.00
74,900.00
76,300.00
76,300.00
1,335,078
Jul 29, 2026
90,000.00
92,200.00
74,100.00
83,200.00
83,200.00
1,862,217
Jul 28, 2026
95,200.00
96,000.00
88,400.00
89,500.00
89,500.00
1,021,792
Jul 27, 2026
102,500.00
106,300.00
98,200.00
106,000.00
106,000.00
927,567
Jul 24, 2026
111,900.00
112,600.00
100,100.00
100,500.00
100,500.00
1,016,322
Jul 23, 2026
114,000.00
118,300.00
108,900.00
113,300.00
113,300.00
1,202,734
Jul 22, 2026
121,800.00
132,900.00
111,700.00
111,700.00
111,700.00
2,175,357
Jul 21, 2026
115,200.00
118,700.00
109,000.00
116,100.00
116,100.00
1,175,051
Jul 20, 2026
134,100.00
141,600.00
113,300.00
115,100.00
115,100.00
2,139,689
Jul 16, 2026
136,600.00
148,100.00
128,100.00
140,700.00
140,700.00
1,788,115
Jul 15, 2026
137,100.00
144,800.00
128,200.00
142,700.00
142,700.00
2,381,708
Jul 14, 2026
124,900.00
128,900.00
114,500.00
127,100.00
127,100.00
2,323,141
Jul 13, 2026
127,000.00
140,100.00
121,900.00
124,800.00
124,800.00
3,301,018
Jul 10, 2026
110,600.00
128,000.00
107,900.00
125,000.00
125,000.00
2,977,979
Jul 9, 2026
104,100.00
109,950.00
100,500.00
104,900.00
104,900.00
1,401,408
Jul 8, 2026
108,400.00
111,000.00
101,200.00
102,700.00
102,700.00
1,463,822
Jul 7, 2026
121,000.00
128,900.00
109,000.00
112,700.00
112,700.00
1,550,422
Jul 6, 2026
131,000.00
132,400.00
119,800.00
124,500.00
124,500.00
1,528,327
Jul 3, 2026
131,900.00
135,400.00
121,000.00
133,100.00
133,100.00
2,257,595
Jul 2, 2026
154,400.00
155,300.00
131,200.00
131,600.00
131,600.00
2,868,694
Jul 1, 2026
168,500.00
187,800.00
156,100.00
165,600.00
165,600.00
6,025,100
Jun 30, 2026
164,400.00
181,900.00
164,000.00
168,100.00
168,100.00
3,030,011
Jun 29, 2026
171,700.00
174,900.00
153,000.00
159,000.00
159,000.00
1,965,141
Jun 26, 2026
157,800.00
182,600.00
156,700.00
163,800.00
163,800.00
2,934,644
Jun 25, 2026
159,600.00
161,200.00
148,000.00
154,700.00
154,700.00
974,435
Jun 24, 2026
154,100.00
163,100.00
143,000.00
150,600.00
150,600.00
1,016,708
Jun 23, 2026
172,200.00
173,500.00
150,100.00
150,100.00
150,100.00
1,163,952
Jun 22, 2026
150,400.00
176,100.00
150,400.00
172,500.00
172,500.00
2,030,277
Jun 19, 2026
168,000.00
168,000.00
148,800.00
156,000.00
156,000.00
1,529,659
Jun 18, 2026
160,700.00
170,800.00
160,000.00
163,200.00
163,200.00
1,560,256
Jun 17, 2026
159,200.00
179,900.00
156,000.00
161,700.00
161,700.00
2,517,131
Jun 16, 2026
176,300.00
176,400.00
154,700.00
156,100.00
156,100.00
1,571,107
Jun 15, 2026
178,600.00
179,800.00
168,900.00
174,500.00
174,500.00
1,797,063
Jun 12, 2026
163,100.00
183,300.00
150,100.00
183,300.00
183,300.00
4,035,281
Jun 11, 2026
116,700.00
142,900.00
116,100.00
141,000.00
141,000.00
3,560,123
Jun 10, 2026
115,200.00
133,600.00
114,100.00
116,700.00
116,700.00
593
Jun 9, 2026
112,600.00
122,200.00
109,500.00
119,100.00
119,100.00
1,504,096
Jun 8, 2026
126,000.00
136,000.00
104,600.00
104,900.00
104,900.00
1,615,054
Jun 5, 2026
115,500.00
138,300.00
113,000.00
132,700.00
132,700.00
3,153,461
Jun 4, 2026
112,500.00
127,200.00
108,700.00
127,200.00
127,200.00
1,192,343
Jun 2, 2026
100,400.00
100,700.00
96,000.00
97,900.00
97,900.00
665,868
Jun 1, 2026
104,300.00
105,900.00
101,000.00
102,700.00
102,700.00
651,855
May 29, 2026
108,700.00
110,900.00
102,300.00
106,000.00
106,000.00
715,947
May 28, 2026
111,200.00
112,300.00
103,600.00
108,300.00
108,300.00
661,212
May 27, 2026
123,700.00
127,000.00
110,500.00
112,300.00
112,300.00
1,140,358
May 26, 2026
127,300.00
132,500.00
120,400.00
122,000.00
122,000.00
727,017
May 22, 2026
126,800.00
127,500.00
121,000.00
121,700.00
121,700.00
468,304
May 21, 2026
116,500.00
125,300.00
116,400.00
125,300.00
125,300.00
622,047
May 20, 2026
113,100.00
116,900.00
107,200.00
111,900.00
111,900.00
346,462
May 19, 2026
114,900.00
117,800.00
110,800.00
113,000.00
113,000.00
412,960
May 18, 2026
113,700.00
118,700.00
108,200.00
116,100.00
116,100.00
399,047
May 15, 2026
127,800.00
128,300.00
113,000.00
114,700.00
114,700.00
644,523
May 14, 2026
129,100.00
129,600.00
121,300.00
127,400.00
127,400.00
635,175
May 13, 2026
124,500.00
131,200.00
120,600.00
131,200.00
131,200.00
587,060
May 12, 2026
143,000.00
148,000.00
123,700.00
125,000.00
125,000.00
1,472,239
May 11, 2026
144,000.00
151,500.00
136,200.00
141,600.00
141,600.00
1,177,577
May 8, 2026
131,500.00
133,100.00
127,400.00
132,900.00
132,900.00
559,519
May 7, 2026
130,600.00
132,900.00
124,700.00
132,900.00
132,900.00
1,037,901
May 6, 2026
123,100.00
129,200.00
119,500.00
129,000.00
129,000.00
1,361,181
May 4, 2026
118,300.00
122,500.00
117,500.00
122,500.00
122,500.00
728,683
Apr 30, 2026
120,800.00
123,300.00
117,000.00
117,100.00
117,100.00
495,817
Apr 29, 2026
119,600.00
120,900.00
118,200.00
120,800.00
120,800.00
401,573
Apr 28, 2026
121,600.00
122,300.00
118,000.00
121,100.00
121,100.00
469,614
Apr 27, 2026
116,600.00
122,000.00
114,700.00
121,500.00
121,500.00
719,765
Apr 24, 2026
113,200.00
116,400.00
112,000.00
116,100.00
116,100.00
424,792
Apr 23, 2026
119,100.00
119,200.00
112,000.00
113,200.00
113,200.00
803,133
Apr 22, 2026
121,200.00
121,900.00
114,400.00
119,100.00
119,100.00
806,392
Apr 21, 2026
123,400.00
124,100.00
121,000.00
123,900.00
123,900.00
428,034
Apr 20, 2026
119,700.00
123,600.00
119,600.00
122,400.00
122,400.00
428,399
Apr 17, 2026
120,900.00
121,600.00
118,700.00
121,200.00
121,200.00
284,514
Apr 16, 2026
121,300.00
121,700.00
117,900.00
120,900.00
120,900.00
493,690
Apr 15, 2026
123,600.00
126,300.00
120,800.00
122,600.00
122,600.00
685,043
Apr 14, 2026
122,400.00
124,300.00
119,500.00
122,000.00
122,000.00
441,490
Apr 13, 2026
117,400.00
123,000.00
117,200.00
120,700.00
120,700.00
290,341
Apr 10, 2026
122,100.00
125,400.00
120,600.00
122,100.00
122,100.00
1,008,253
Apr 9, 2026
119,000.00
119,500.00
114,200.00
118,100.00
118,100.00
457,672
Apr 8, 2026
122,400.00
123,000.00
117,700.00
121,400.00
121,400.00
774,227
Apr 7, 2026
118,400.00
119,800.00
111,100.00
114,100.00
114,100.00
322,259
Apr 6, 2026
113,400.00
118,300.00
111,600.00
112,200.00
112,200.00
261,371
Apr 3, 2026
113,100.00
115,000.00
108,800.00
113,500.00
113,500.00
295,515
Apr 2, 2026
118,000.00
121,000.00
108,700.00
109,300.00
109,300.00
540,738
Apr 1, 2026
116,000.00
118,700.00
112,100.00
117,000.00
117,000.00
486,514
Mar 31, 2026
111,400.00
113,800.00
107,800.00
108,100.00
108,100.00
446,431
Mar 30, 2026
115,000.00
115,600.00
112,500.00
113,200.00
113,200.00
381,134
Mar 27, 2026
119,200.00
123,200.00
115,300.00
121,500.00
121,500.00
445,191
Mar 26, 2026
128,600.00
131,600.00
120,700.00
121,500.00
121,500.00
546,909
Mar 25, 2026
135,800.00
135,900.00
128,400.00
130,400.00
130,400.00
582,062
Mar 24, 2026
121,800.00
138,300.00
121,200.00
134,700.00
134,700.00
1,773,155
Mar 23, 2026
122,200.00
123,000.00
115,400.00
116,200.00
116,200.00
474,282
Mar 20, 2026
122,900.00
126,500.00
121,300.00
125,000.00
125,000.00
427,484
Mar 19, 2026
121,000.00
123,500.00
119,300.00
120,900.00
120,900.00
440,750
Mar 18, 2026
121,500.00
124,500.00
119,800.00
124,500.00
124,500.00
469,740
Mar 17, 2026
124,900.00
125,000.00
118,600.00
118,600.00
118,600.00
398,833
Mar 16, 2026
117,900.00
122,900.00
116,700.00
121,100.00
121,100.00
366,947
Mar 13, 2026
117,500.00
121,000.00
115,100.00
119,000.00
119,000.00
503,211
Mar 12, 2026
119,000.00
123,500.00
117,000.00
123,500.00
123,500.00
665,569
Mar 11, 2026
129,100.00
129,400.00
119,500.00
120,000.00
120,000.00
710,156
Mar 10, 2026
137,800.00
138,300.00
124,300.00
125,900.00
125,900.00
892,024
Mar 9, 2026
129,500.00
131,200.00
121,400.00
124,300.00
124,300.00
748,304
Mar 6, 2026
136,900.00
141,700.00
131,300.00
137,800.00
137,800.00
1,010,004
Mar 5, 2026
121,200.00
138,500.00
119,800.00
132,800.00
132,800.00
1,447,108
Mar 4, 2026
124,500.00
134,900.00
107,500.00
107,500.00
107,500.00
1,438,624
Mar 3, 2026
125,000.00
143,000.00
121,800.00
123,500.00
123,500.00
1,320,168
Feb 27, 2026
122,000.00
131,100.00
121,000.00
125,600.00
125,600.00
1,088,077
Feb 26, 2026
124,300.00
128,900.00
117,800.00
126,500.00
126,500.00
1,379,639
Feb 25, 2026
115,400.00
117,600.00
112,200.00
114,800.00
114,800.00
396,345
Feb 24, 2026
113,500.00
117,300.00
112,900.00
116,500.00
116,500.00
423,048
Feb 23, 2026
118,200.00
121,500.00
112,600.00
113,900.00
113,900.00
689,382
Feb 20, 2026
115,500.00
121,000.00
112,600.00
119,300.00
119,300.00
659,251
Feb 19, 2026
111,000.00
118,700.00
108,300.00
116,900.00
116,900.00
866,271
Feb 13, 2026
111,600.00
114,800.00
107,500.00
109,200.00
109,200.00
1,094,867
Feb 12, 2026
103,900.00
133,400.00
103,500.00
133,400.00
133,400.00
608,433
Feb 11, 2026
104,300.00
106,900.00
101,200.00
102,800.00
102,800.00
338,109
Feb 10, 2026
115,500.00
116,700.00
103,300.00
104,300.00
104,300.00
650,235
Feb 9, 2026
112,000.00
118,100.00
109,900.00
117,100.00
117,100.00
488,715
Feb 6, 2026
100,100.00
110,000.00
96,200.00
108,800.00
108,800.00
663,767
Feb 5, 2026
105,700.00
109,000.00
101,900.00
101,900.00
101,900.00
866,685
Feb 4, 2026
113,300.00
116,900.00
108,000.00
110,200.00
110,200.00
714,665
Feb 3, 2026
109,000.00
117,600.00
108,000.00
114,700.00
114,700.00
930,944
Feb 2, 2026
107,500.00
114,000.00
100,300.00
101,800.00
101,800.00
1,289,554
Jan 30, 2026
110,000.00
120,800.00
108,600.00
114,400.00
114,400.00
1,190,188
Jan 29, 2026
114,100.00
115,600.00
100,100.00
111,000.00
111,000.00
2,127,350
Jan 28, 2026
93,200.00
104,800.00
91,450.00
104,400.00
104,400.00
1,507,220
Jan 27, 2026
85,000.00
91,700.00
84,400.00
91,400.00
91,400.00
1,277,804
Jan 26, 2026
77,500.00
86,400.00
76,200.00
85,200.00
85,200.00
1,655,517
Jan 23, 2026
76,400.00
77,000.00
75,000.00
76,600.00
76,600.00
421,858
Jan 22, 2026
78,500.00
78,500.00
74,800.00
76,400.00
76,400.00
517,622
Jan 21, 2026
72,500.00
77,700.00
71,900.00
77,200.00
77,200.00
861,482
Jan 20, 2026
75,800.00
76,000.00
72,900.00
74,800.00
74,800.00
504,072
Jan 19, 2026
75,100.00
77,600.00
75,100.00
76,700.00
76,700.00
377,450
Jan 16, 2026
80,300.00
80,800.00
75,400.00
76,700.00
76,700.00
830,517
Jan 15, 2026
76,400.00
78,200.00
75,500.00
77,800.00
77,800.00
558,639
Jan 14, 2026
76,200.00
78,500.00
75,200.00
78,300.00
78,300.00
502,916
Jan 13, 2026
75,000.00
77,100.00
74,400.00
75,900.00
75,900.00
664,570
Jan 12, 2026
76,500.00
76,500.00
71,800.00
73,300.00
73,300.00
566,253
Jan 9, 2026
74,800.00
76,600.00
73,000.00
75,000.00
75,000.00
743,732
Jan 8, 2026
76,800.00
79,700.00
75,400.00
76,200.00
76,200.00
867,971
Jan 7, 2026
81,300.00
81,700.00
75,600.00
78,900.00
78,900.00
988,920
Jan 6, 2026
79,500.00
81,800.00
76,900.00
80,400.00
80,400.00
1,013,851
Jan 5, 2026
83,000.00
84,800.00
78,000.00
78,800.00
78,800.00
1,608,043
Jan 2, 2026
68,900.00
81,200.00
67,800.00
80,000.00
80,000.00
2,605,666
Dec 30, 2025
65,400.00
68,800.00
64,700.00
67,900.00
67,900.00
1,049,699
Dec 29, 2025
200
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
69,200.00
69,400.00
64,500.00
64,900.00
64,900.00
989,936
Dec 26, 2025
63,600.00
69,200.00
62,200.00
67,900.00
67,700.00
1,212,955
Dec 24, 2025
64,700.00
64,800.00
62,600.00
63,100.00
62,914.14
331,032
Dec 23, 2025
62,400.00
63,200.00
61,500.00
62,800.00
62,615.02
295,588
Dec 22, 2025
59,300.00
63,700.00
59,000.00
63,000.00
62,814.43
811,049
Dec 19, 2025
58,600.00
58,900.00
56,300.00
57,600.00
57,430.34
436,311
Dec 18, 2025
62,800.00
63,200.00
55,400.00
57,100.00
56,931.81
1,257,226
Dec 17, 2025
60,300.00
63,900.00
59,600.00
63,900.00
63,711.79
558,251
Dec 16, 2025
60,100.00
61,600.00
59,600.00
60,100.00
59,922.98
339,311
Dec 15, 2025
60,300.00
61,100.00
59,200.00
60,400.00
60,222.09
273,530
Dec 12, 2025
61,900.00
62,500.00
60,200.00
62,400.00
62,216.20
389,796
Dec 11, 2025
64,400.00
64,500.00
61,200.00
61,600.00
61,418.56
472,760
Dec 10, 2025
61,300.00
64,700.00
61,200.00
63,100.00
62,914.14
489,238
Dec 9, 2025
62,200.00
62,200.00
60,900.00
61,800.00
61,617.97
204,232
Dec 8, 2025
62,200.00
62,600.00
61,000.00
61,800.00
61,617.97
231,601
Dec 5, 2025
60,300.00
61,900.00
59,700.00
61,800.00
61,617.97
249,843
Dec 4, 2025
61,200.00
61,700.00
59,500.00
61,000.00
60,820.32
389,602
Dec 3, 2025
62,500.00
62,800.00
60,200.00
61,900.00
61,717.68
328,437
Dec 2, 2025
62,200.00
62,200.00
60,500.00
61,700.00
61,518.27
283,680
Dec 1, 2025
61,900.00
62,500.00
60,700.00
61,500.00
61,318.85
307,677
Nov 28, 2025
60,800.00
61,800.00
59,800.00
61,300.00
61,119.44
291,954
Nov 27, 2025
61,600.00
61,600.00
59,700.00
60,300.00
60,122.39
314,817
Nov 26, 2025
60,300.00
61,400.00
59,000.00
61,300.00
61,119.44
304,082
Nov 25, 2025
60,700.00
61,100.00
57,500.00
60,000.00
59,823.27
526,642
Nov 24, 2025
57,600.00
60,200.00
56,800.00
59,300.00
59,125.33
552,888
Nov 21, 2025
56,200.00
57,900.00
56,100.00
56,700.00
56,532.99
569,849
Nov 20, 2025
64,300.00
64,300.00
60,000.00
60,900.00
60,720.62
621,938
Nov 19, 2025
61,000.00
61,800.00
57,700.00
61,100.00
60,920.03
730,626
Nov 18, 2025
64,200.00
64,700.00
60,700.00
62,100.00
61,917.09
946,244
Nov 17, 2025
69,500.00
70,000.00
63,700.00
66,200.00
66,005.01
1,094,952
Nov 14, 2025
66,000.00
66,800.00
64,000.00
65,800.00
65,606.19
752,518
Nov 13, 2025
68,700.00
69,700.00
67,800.00
69,000.00
68,796.76
506,592
Nov 12, 2025
70,000.00
70,400.00
68,600.00
70,100.00
69,893.52
396,829
Nov 11, 2025
72,200.00
74,600.00
69,400.00
70,800.00
70,591.46
767,340
Nov 10, 2025
67,900.00
71,200.00
66,100.00
69,900.00
69,694.11
841,856
Nov 7, 2025
69,300.00
70,000.00
65,400.00
66,500.00
66,304.13
694,925
Nov 6, 2025
69,900.00
73,100.00
68,000.00
71,700.00
71,488.81
913,492
Nov 5, 2025
66,300.00
68,700.00
61,900.00
67,600.00
67,400.88
958,639
Nov 4, 2025
66,000.00
69,900.00
64,600.00
68,500.00
68,298.23
970,289
Nov 3, 2025
63,100.00
65,400.00
61,900.00
65,000.00
64,808.54
472,710
Oct 31, 2025
64,200.00
65,400.00
63,100.00
64,200.00
64,010.90
322,203
Oct 30, 2025
64,900.00
68,800.00
64,300.00
65,000.00
64,808.54
657,713
