HKSE - Delayed Quote
HKD
TYK Medicines, Inc (2410.HK)
3.085
-0.070
(-2.22%)
At close: October 30 at 3:58:11 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.065 | 3.180 | 3.010 | 3.085 | 3.085 | 294,000 |
|
Oct 29, 2026
|
3.085 | 3.170 | 3.035 | 3.155 | 3.155 | 165,500 |
|
Oct 28, 2026
|
3.105 | 3.150 | 3.025 | 3.055 | 3.055 | 158,100 |
|
Oct 27, 2026
|
3.080 | 3.130 | 3.000 | 3.105 | 3.105 | 207,000 |
|
Oct 26, 2026
|
3.250 | 3.200 | 3.040 | 3.050 | 3.050 | 261,000 |
|
Oct 23, 2026
|
3.190 | 3.415 | 3.130 | 3.250 | 3.250 | 346,500 |
|
Oct 22, 2026
|
3.250 | 3.285 | 3.100 | 3.190 | 3.190 | 319,000 |
|
Oct 21, 2026
|
3.235 | 3.345 | 3.200 | 3.290 | 3.290 | 259,500 |
|
Oct 20, 2026
|
3.335 | 3.340 | 3.155 | 3.250 | 3.250 | 300,900 |
|
Oct 16, 2026
|
3.300 | 3.410 | 3.225 | 3.225 | 3.225 | 203,000 |
|
Oct 15, 2026
|
3.035 | 3.400 | 3.035 | 3.300 | 3.300 | 604,000 |
|
Oct 14, 2026
|
3.090 | 3.390 | 3.090 | 3.160 | 3.160 | 860,000 |
|
Oct 13, 2026
|
3.330 | 3.500 | 3.170 | 3.365 | 3.365 | 1,220,500 |
|
Oct 12, 2026
|
3.505 | 3.550 | 3.360 | 3.375 | 3.375 | 885,000 |
|
Oct 9, 2026
|
3.760 | 4.000 | 3.500 | 3.535 | 3.535 | 558,000 |
|
Oct 8, 2026
|
3.900 | 4.050 | 3.665 | 3.750 | 3.750 | 546,000 |
|
Oct 7, 2026
|
3.870 | 4.095 | 3.800 | 4.050 | 4.050 | 138,000 |
|
Oct 6, 2026
|
4.165 | 4.235 | 3.865 | 3.975 | 3.975 | 750,892 |
|
Oct 5, 2026
|
4.340 | 4.560 | 4.000 | 4.165 | 4.165 | 297,500 |
|
Oct 2, 2026
|
4.140 | 4.550 | 4.140 | 4.300 | 4.300 | 345,500 |
|
Sep 30, 2026
|
4.020 | 4.270 | 3.920 | 4.140 | 4.140 | 543,500 |
|
Sep 29, 2026
|
4.120 | 4.285 | 3.905 | 3.980 | 3.980 | 409,500 |
|
Sep 28, 2026
|
4.580 | 4.580 | 3.955 | 4.090 | 4.090 | 1,105,500 |
|
Sep 25, 2026
|
4.830 | 4.830 | 4.100 | 4.180 | 4.180 | 799,000 |
|
Sep 24, 2026
|
4.410 | 4.850 | 4.345 | 4.420 | 4.420 | 2,001,500 |
|
Sep 23, 2026
|
4.095 | 4.395 | 4.010 | 4.305 | 4.305 | 2,021,500 |
|
Sep 22, 2026
|
3.720 | 4.080 | 3.580 | 3.980 | 3.980 | 1,581,000 |
|
Sep 21, 2026
|
3.255 | 3.780 | 3.010 | 3.745 | 3.745 | 2,282,500 |
|
Sep 18, 2026
|
3.365 | 3.365 | 3.140 | 3.255 | 3.255 | 1,247,500 |
|
Sep 17, 2026
|
3.500 | 3.500 | 3.200 | 3.305 | 3.305 | 1,337,500 |
|
Sep 16, 2026
|
3.760 | 3.760 | 3.350 | 3.515 | 3.515 | 2,627,000 |
|
Sep 15, 2026
|
3.190 | 3.750 | 3.175 | 3.730 | 3.730 | 6,558,000 |
|
Sep 14, 2026
|
2.980 | 3.180 | 2.410 | 3.070 | 3.070 | 7,674,000 |
|
Sep 11, 2026
|
2.755 | 3.040 | 2.515 | 2.985 | 2.985 | 12,136,500 |
|
Sep 10, 2026
|
3.550 | 3.550 | 2.615 | 2.680 | 2.680 | 7,767,000 |
|
Sep 9, 2026
|
3.800 | 3.800 | 3.225 | 3.450 | 3.450 | 6,084,500 |
|
Sep 8, 2026
|
4.400 | 4.410 | 3.205 | 3.700 | 3.700 | 11,205,000 |
|
Sep 7, 2026
|
5.895 | 5.905 | 4.370 | 4.410 | 4.410 | 7,377,000 |
|
Sep 4, 2026
|
6.065 | 6.385 | 6.065 | 6.205 | 6.205 | 7,717,892 |
|
Sep 3, 2026
|
5.585 | 6.245 | 5.570 | 6.065 | 6.065 | 7,122,500 |
|
Sep 2, 2026
|
5.400 | 5.685 | 5.400 | 5.570 | 5.570 | 1,828,000 |
|
Sep 1, 2026
|
5.605 | 5.650 | 5.210 | 5.575 | 5.575 | 5,814,500 |
|
Aug 31, 2026
|
6.270 | 6.270 | 5.545 | 5.560 | 5.560 | 8,444,000 |
|
Aug 28, 2026
|
7.825 | 8.270 | 6.250 | 6.270 | 6.270 | 26,321,500 |
|
Aug 27, 2026
|
6.615 | 6.805 | 6.435 | 6.805 | 6.805 | 3,220,500 |
|
Aug 26, 2026
|
6.550 | 6.785 | 6.515 | 6.525 | 6.525 | 3,165,000 |
|
Aug 25, 2026
|
6.455 | 6.575 | 6.265 | 6.460 | 6.460 | 3,116,000 |
|
Aug 24, 2026
|
6.400 | 6.580 | 6.160 | 6.330 | 6.330 | 4,589,000 |
|
Aug 21, 2026
|
6.775 | 7.105 | 6.660 | 6.665 | 6.665 | 4,463,500 |
|
Aug 20, 2026
|
6.995 | 7.305 | 6.915 | 6.970 | 6.970 | 9,007,500 |
|
Aug 19, 2026
|
7.100 | 7.175 | 6.765 | 6.780 | 6.780 | 3,118,000 |
|
Aug 18, 2026
|
6.875 | 7.230 | 6.620 | 7.100 | 7.100 | 5,889,500 |
|
Aug 17, 2026
|
6.680 | 6.870 | 6.570 | 6.750 | 6.750 | 1,961,000 |
|
Aug 14, 2026
|
6.765 | 7.125 | 6.680 | 6.725 | 6.725 | 1,773,000 |
|
Aug 13, 2026
|
6.940 | 7.130 | 6.765 | 6.850 | 6.850 | 2,065,000 |
|
Aug 12, 2026
|
7.175 | 7.180 | 6.800 | 6.875 | 6.875 | 3,053,500 |
|
Aug 11, 2026
|
6.900 | 7.470 | 6.900 | 7.175 | 7.175 | 6,367,000 |
|
Aug 10, 2026
|
7.090 | 7.160 | 6.845 | 6.970 | 6.970 | 2,739,000 |
|
Aug 7, 2026
|
6.590 | 6.945 | 6.535 | 6.905 | 6.905 | 4,337,500 |
|
Aug 6, 2026
|
6.825 | 6.825 | 6.400 | 6.450 | 6.450 | 3,442,500 |
|
Aug 5, 2026
|
6.930 | 6.975 | 6.735 | 6.780 | 6.780 | 2,955,000 |
|
Aug 4, 2026
|
6.900 | 6.990 | 6.695 | 6.815 | 6.815 | 1,796,500 |
|
Aug 3, 2026
|
6.935 | 7.120 | 6.660 | 6.795 | 6.795 | 3,099,000 |
|
Jul 31, 2026
|
7.080 | 7.190 | 6.760 | 6.810 | 6.810 | 3,912,068 |
|
Jul 30, 2026
|
7.330 | 7.330 | 6.930 | 7.100 | 7.100 | 2,080,500 |
|
Jul 29, 2026
|
7.250 | 7.260 | 6.750 | 7.170 | 7.170 | 3,933,000 |
|
Jul 28, 2026
|
7.080 | 7.580 | 6.960 | 7.010 | 7.010 | 3,341,500 |
|
Jul 27, 2026
|
7.000 | 7.350 | 6.840 | 7.270 | 7.270 | 5,251,400 |
|
Jul 24, 2026
|
7.310 | 7.640 | 6.800 | 6.860 | 6.860 | 4,226,500 |
|
Jul 23, 2026
|
7.890 | 7.920 | 7.400 | 7.480 | 7.480 | 4,443,000 |
|
Jul 22, 2026
|
9.680 | 9.680 | 7.730 | 7.800 | 7.800 | 17,030,000 |
|
Jul 21, 2026
|
7.590 | 8.810 | 7.590 | 8.420 | 8.420 | 8,364,500 |
|
Jul 20, 2026
|
7.350 | 8.020 | 7.250 | 7.600 | 7.600 | 4,542,000 |
|
Jul 17, 2026
|
8.110 | 8.040 | 7.100 | 7.330 | 7.330 | 3,859,500 |
|
Jul 16, 2026
|
8.450 | 8.430 | 7.890 | 8.040 | 8.040 | 4,834,000 |
|
Jul 15, 2026
|
7.850 | 8.280 | 7.560 | 8.140 | 8.140 | 5,698,000 |
|
Jul 14, 2026
|
7.190 | 8.050 | 7.010 | 7.660 | 7.660 | 12,459,000 |
|
Jul 13, 2026
|
7.320 | 7.510 | 6.860 | 6.940 | 6.940 | 3,141,500 |
|
Jul 10, 2026
|
7.180 | 7.750 | 7.000 | 7.260 | 7.260 | 4,498,500 |
|
Jul 9, 2026
|
6.730 | 7.290 | 6.730 | 7.160 | 7.160 | 4,189,000 |
|
Jul 8, 2026
|
6.480 | 6.850 | 6.450 | 6.810 | 6.810 | 2,904,000 |
|
Jul 7, 2026
|
6.770 | 6.920 | 6.320 | 6.400 | 6.400 | 3,096,500 |
|
Jul 6, 2026
|
6.590 | 7.060 | 6.530 | 6.770 | 6.770 | 6,491,500 |
|
Jul 3, 2026
|
6.560 | 6.750 | 6.320 | 6.460 | 6.460 | 4,797,500 |
|
Jul 2, 2026
|
5.900 | 6.650 | 5.810 | 6.300 | 6.300 | 8,806,000 |
|
Jun 30, 2026
|
5.900 | 5.900 | 5.500 | 5.730 | 5.730 | 2,166,500 |
|
Jun 29, 2026
|
5.840 | 6.030 | 5.370 | 5.730 | 5.730 | 6,153,084 |
|
Jun 26, 2026
|
5.600 | 5.980 | 5.480 | 5.570 | 5.570 | 1,609,500 |
|
Jun 25, 2026
|
5.580 | 5.940 | 5.350 | 5.800 | 5.800 | 5,857,500 |
|
Jun 24, 2026
|
6.050 | 6.240 | 5.770 | 5.800 | 5.800 | 2,547,000 |
|
Jun 23, 2026
|
6.210 | 6.470 | 5.990 | 6.100 | 6.100 | 1,884,500 |
|
Jun 22, 2026
|
6.520 | 6.520 | 5.830 | 6.300 | 6.300 | 1,401,000 |
|
Jun 18, 2026
|
6.000 | 6.470 | 6.000 | 6.220 | 6.220 | 2,611,000 |
|
Jun 17, 2026
|
6.560 | 6.560 | 6.120 | 6.190 | 6.190 | 1,659,500 |
|
Jun 16, 2026
|
6.880 | 6.880 | 6.440 | 6.440 | 6.440 | 1,758,000 |
|
Jun 15, 2026
|
6.850 | 7.080 | 6.690 | 6.880 | 6.880 | 1,909,500 |
|
Jun 12, 2026
|
6.880 | 7.260 | 6.740 | 6.890 | 6.890 | 1,355,000 |
|
Jun 11, 2026
|
6.990 | 6.990 | 6.500 | 6.950 | 6.950 | 1,597,500 |
|
Jun 10, 2026
|
6.740 | 6.950 | 6.320 | 6.870 | 6.870 | 3,358,500 |
|
Jun 9, 2026
|
7.050 | 7.280 | 6.710 | 6.740 | 6.740 | 2,449,500 |
|
Jun 8, 2026
|
7.030 | 7.500 | 7.030 | 7.140 | 7.140 | 2,103,500 |
|
Jun 5, 2026
|
7.800 | 7.940 | 7.360 | 7.430 | 7.430 | 2,737,500 |
|
Jun 4, 2026
|
8.020 | 8.130 | 7.720 | 7.740 | 7.740 | 2,012,000 |
|
Jun 3, 2026
|
8.450 | 8.470 | 8.100 | 8.130 | 8.130 | 2,098,000 |
|
Jun 2, 2026
|
8.850 | 8.990 | 8.490 | 8.500 | 8.500 | 2,075,000 |
|
Jun 1, 2026
|
9.400 | 9.400 | 8.710 | 8.840 | 8.840 | 4,113,000 |
|
May 29, 2026
|
8.520 | 9.320 | 8.470 | 9.140 | 9.140 | 6,617,500 |
|
May 28, 2026
|
8.690 | 8.850 | 8.310 | 8.650 | 8.650 | 2,627,000 |
|
May 27, 2026
|
9.000 | 9.280 | 8.460 | 8.480 | 8.480 | 3,834,500 |
|
May 26, 2026
|
8.000 | 9.170 | 8.000 | 8.930 | 8.930 | 9,478,200 |
|
May 22, 2026
|
8.190 | 8.180 | 8.020 | 8.070 | 8.070 | 1,252,000 |
|
May 21, 2026
|
8.360 | 8.430 | 8.070 | 8.090 | 8.090 | 1,732,000 |
|
May 20, 2026
|
8.570 | 8.590 | 8.110 | 8.210 | 8.210 | 2,525,000 |
|
May 19, 2026
|
8.250 | 10.410 | 8.230 | 8.450 | 8.450 | 18,898,700 |
|
May 18, 2026
|
8.370 | 8.370 | 7.990 | 8.160 | 8.160 | 3,215,000 |
|
May 15, 2026
|
8.200 | 8.440 | 8.060 | 8.360 | 8.360 | 1,990,000 |
|
May 14, 2026
|
8.200 | 8.580 | 8.000 | 8.190 | 8.190 | 2,625,500 |
|
May 13, 2026
|
8.950 | 8.930 | 8.380 | 8.420 | 8.420 | 4,309,500 |
|
May 12, 2026
|
9.310 | 9.350 | 8.950 | 8.950 | 8.950 | 3,068,500 |
|
May 11, 2026
|
9.750 | 9.750 | 9.340 | 9.370 | 9.370 | 2,078,000 |
|
May 8, 2026
|
9.570 | 9.860 | 9.500 | 9.670 | 9.670 | 2,857,000 |
|
May 7, 2026
|
9.680 | 9.740 | 9.540 | 9.600 | 9.600 | 1,093,000 |
|
May 6, 2026
|
9.700 | 9.920 | 9.540 | 9.550 | 9.550 | 1,627,500 |
|
May 5, 2026
|
9.600 | 9.600 | 9.200 | 9.520 | 9.520 | 237,000 |
|
May 4, 2026
|
9.940 | 10.090 | 9.580 | 9.600 | 9.600 | 199,500 |
|
Apr 30, 2026
|
10.130 | 10.180 | 9.940 | 9.940 | 9.940 | 1,046,000 |
|
Apr 29, 2026
|
10.180 | 10.180 | 9.960 | 9.970 | 9.970 | 1,067,500 |
|
Apr 28, 2026
|
10.000 | 10.400 | 9.890 | 10.120 | 10.120 | 2,272,000 |
|
Apr 27, 2026
|
10.210 | 10.210 | 9.950 | 10.020 | 10.020 | 1,444,000 |
|
Apr 24, 2026
|
10.420 | 10.480 | 10.160 | 10.210 | 10.210 | 1,579,500 |
|
Apr 23, 2026
|
10.300 | 10.700 | 10.080 | 10.410 | 10.410 | 2,376,000 |
|
Apr 22, 2026
|
10.520 | 10.660 | 10.360 | 10.360 | 10.360 | 1,587,500 |
|
Apr 21, 2026
|
10.940 | 10.940 | 10.500 | 10.630 | 10.630 | 2,188,000 |
|
Apr 20, 2026
|
10.910 | 11.110 | 10.790 | 10.940 | 10.940 | 1,322,500 |
|
Apr 17, 2026
|
11.120 | 11.560 | 10.750 | 11.040 | 11.040 | 3,921,500 |
|
Apr 16, 2026
|
11.110 | 11.110 | 10.800 | 11.040 | 11.040 | 2,388,500 |
|
Apr 15, 2026
|
11.160 | 11.890 | 10.920 | 11.030 | 11.030 | 7,563,000 |
|
Apr 14, 2026
|
10.750 | 11.160 | 10.650 | 10.800 | 10.800 | 2,276,500 |
|
Apr 13, 2026
|
11.070 | 11.070 | 10.570 | 10.670 | 10.670 | 1,339,000 |
|
Apr 10, 2026
|
11.200 | 11.510 | 11.020 | 11.090 | 11.090 | 1,202,000 |
|
Apr 9, 2026
|
11.390 | 11.890 | 11.320 | 11.400 | 11.400 | 1,923,500 |
|
Apr 8, 2026
|
10.900 | 11.550 | 10.900 | 11.530 | 11.530 | 2,082,000 |
|
Apr 2, 2026
|
11.270 | 11.340 | 10.770 | 11.000 | 11.000 | 2,559,500 |
|
Apr 1, 2026
|
10.390 | 11.230 | 10.300 | 11.110 | 11.110 | 5,349,500 |
|
Mar 31, 2026
|
10.360 | 10.810 | 10.150 | 10.190 | 10.190 | 2,801,000 |
|
Mar 30, 2026
|
10.010 | 10.560 | 9.900 | 10.270 | 10.270 | 2,488,000 |
|
Mar 27, 2026
|
9.810 | 10.280 | 9.810 | 10.150 | 10.150 | 1,718,000 |
|
Mar 26, 2026
|
10.300 | 10.600 | 9.850 | 9.910 | 9.910 | 2,194,000 |
|
Mar 25, 2026
|
10.300 | 10.300 | 10.060 | 10.180 | 10.180 | 794,000 |
|
Mar 24, 2026
|
10.280 | 10.360 | 9.970 | 10.110 | 10.110 | 1,401,500 |
|
Mar 23, 2026
|
10.000 | 10.390 | 9.830 | 10.050 | 10.050 | 1,964,500 |
|
Mar 20, 2026
|
10.800 | 10.900 | 10.170 | 10.170 | 10.170 | 2,050,500 |
|
Mar 19, 2026
|
11.230 | 11.340 | 10.780 | 10.790 | 10.790 | 848,500 |
|
Mar 18, 2026
|
10.980 | 11.310 | 10.890 | 11.270 | 11.270 | 1,291,000 |
|
Mar 17, 2026
|
10.850 | 11.360 | 10.800 | 10.910 | 10.910 | 1,823,000 |
|
Mar 16, 2026
|
10.800 | 10.930 | 10.620 | 10.840 | 10.840 | 1,431,000 |
|
Mar 13, 2026
|
10.800 | 10.910 | 10.650 | 10.800 | 10.800 | 1,645,500 |
|
Mar 12, 2026
|
10.900 | 11.100 | 10.700 | 10.920 | 10.920 | 2,138,500 |
|
Mar 11, 2026
|
11.100 | 11.170 | 10.910 | 11.030 | 11.030 | 1,148,000 |
|
Mar 10, 2026
|
11.240 | 11.370 | 11.080 | 11.100 | 11.100 | 1,552,000 |
|
Mar 9, 2026
|
10.980 | 11.300 | 10.510 | 11.190 | 11.190 | 2,211,600 |
|
Mar 6, 2026
|
10.770 | 11.550 | 10.770 | 11.100 | 11.100 | 4,253,000 |
|
Mar 5, 2026
|
10.600 | 11.880 | 10.310 | 10.770 | 10.770 | 3,817,924 |
|
Mar 4, 2026
|
10.700 | 10.780 | 9.850 | 10.370 | 10.370 | 6,127,187 |
|
Mar 3, 2026
|
12.130 | 12.280 | 10.620 | 10.800 | 10.800 | 5,170,540 |
|
Mar 2, 2026
|
12.520 | 12.520 | 12.200 | 12.300 | 12.300 | 1,487,051 |
|
Feb 27, 2026
|
12.480 | 12.770 | 12.480 | 12.600 | 12.600 | 1,163,241 |
|
Feb 26, 2026
|
12.700 | 12.700 | 12.510 | 12.670 | 12.670 | 617,072 |
|
Feb 25, 2026
|
12.670 | 12.880 | 12.520 | 12.550 | 12.550 | 1,046,108 |
|
Feb 24, 2026
|
12.880 | 13.090 | 12.660 | 12.720 | 12.720 | 1,355,048 |
|
Feb 23, 2026
|
12.350 | 13.020 | 12.350 | 12.940 | 12.940 | 109,554 |
|
Feb 20, 2026
|
12.760 | 12.980 | 12.700 | 12.980 | 12.980 | 67,457 |
|
Feb 16, 2026
|
12.900 | 12.900 | 12.900 | 12.900 | 12.900 | - |
|
Feb 13, 2026
|
12.600 | 12.880 | 12.580 | 12.800 | 12.800 | 1,126,531 |
|
Feb 12, 2026
|
12.500 | 12.730 | 12.480 | 12.670 | 12.670 | 1,039,538 |
|
Feb 11, 2026
|
12.970 | 12.950 | 12.550 | 12.580 | 12.580 | 1,658,599 |
|
Feb 10, 2026
|
12.630 | 13.130 | 12.630 | 12.760 | 12.760 | 1,930,818 |
|
Feb 9, 2026
|
13.250 | 13.450 | 12.680 | 12.860 | 12.860 | 2,354,614 |
|
Feb 6, 2026
|
12.550 | 13.470 | 12.330 | 12.900 | 12.900 | 4,705,867 |
|
Feb 5, 2026
|
12.550 | 12.820 | 12.340 | 12.600 | 12.600 | 1,602,940 |
|
Feb 4, 2026
|
12.350 | 12.520 | 12.290 | 12.370 | 12.370 | 859,587 |
|
Feb 3, 2026
|
12.270 | 12.590 | 12.150 | 12.360 | 12.360 | 1,514,850 |
|
Feb 2, 2026
|
12.950 | 12.950 | 12.180 | 12.270 | 12.270 | 2,530,861 |
|
Jan 30, 2026
|
13.490 | 14.130 | 12.620 | 12.650 | 12.650 | 8,525,294 |
|
Jan 29, 2026
|
12.530 | 12.560 | 12.140 | 12.410 | 12.410 | 2,458,055 |
|
Jan 28, 2026
|
12.550 | 12.730 | 12.410 | 12.450 | 12.450 | 5,732,879 |
|
Jan 27, 2026
|
12.540 | 12.720 | 12.410 | 12.490 | 12.490 | 2,450,617 |
|
Jan 26, 2026
|
12.980 | 12.980 | 12.580 | 12.700 | 12.700 | 2,537,730 |
|
Jan 23, 2026
|
13.130 | 13.270 | 12.950 | 12.980 | 12.980 | 1,663,276 |
|
Jan 22, 2026
|
13.180 | 13.180 | 12.880 | 13.040 | 13.040 | 1,361,147 |
|
Jan 21, 2026
|
13.200 | 13.210 | 12.900 | 13.010 | 13.010 | 2,203,756 |
|
Jan 20, 2026
|
13.320 | 13.500 | 13.070 | 13.200 | 13.200 | 1,786,333 |
|
Jan 19, 2026
|
13.500 | 13.590 | 13.260 | 13.480 | 13.480 | 1,166,100 |
|
Jan 16, 2026
|
13.940 | 13.940 | 13.400 | 13.560 | 13.560 | 2,082,130 |
|
Jan 15, 2026
|
14.130 | 14.280 | 13.650 | 13.720 | 13.720 | 3,204,289 |
|
Jan 14, 2026
|
14.650 | 14.650 | 14.060 | 14.280 | 14.280 | 4,357,701 |
|
Jan 13, 2026
|
14.510 | 14.660 | 14.260 | 14.570 | 14.570 | 3,246,706 |
|
Jan 12, 2026
|
14.450 | 14.680 | 14.190 | 14.340 | 14.340 | 3,735,861 |
|
Jan 9, 2026
|
13.700 | 14.440 | 13.700 | 14.300 | 14.300 | 5,947,046 |
|
Jan 8, 2026
|
14.130 | 14.250 | 13.650 | 13.680 | 13.680 | 3,464,161 |
|
Jan 7, 2026
|
13.760 | 14.890 | 13.500 | 13.970 | 13.970 | 15,457,910 |
|
Jan 6, 2026
|
13.240 | 13.240 | 12.850 | 12.920 | 12.920 | 2,041,984 |
|
Jan 5, 2026
|
12.900 | 13.450 | 12.610 | 12.920 | 12.920 | 3,554,239 |
|
Jan 2, 2026
|
13.300 | 13.300 | 12.760 | 12.930 | 12.930 | 189,569 |
|
Dec 31, 2025
|
13.120 | 13.120 | 13.120 | 13.120 | 13.120 | - |
|
Dec 30, 2025
|
13.050 | 13.760 | 12.940 | 13.190 | 13.190 | 3,348,054 |
|
Dec 29, 2025
|
12.820 | 13.130 | 12.200 | 12.820 | 12.820 | 2,350,094 |
|
Dec 24, 2025
|
12.840 | 12.840 | 12.840 | 12.840 | 12.840 | - |
|
Dec 23, 2025
|
13.010 | 13.120 | 12.910 | 13.080 | 13.080 | 759,037 |
|
Dec 22, 2025
|
13.450 | 13.550 | 13.020 | 13.120 | 13.120 | 1,555,144 |
|
Dec 19, 2025
|
13.510 | 13.870 | 13.300 | 13.320 | 13.320 | 2,817,174 |
|
Dec 18, 2025
|
13.720 | 13.910 | 13.490 | 13.700 | 13.700 | 1,373,651 |
|
Dec 17, 2025
|
13.480 | 13.870 | 13.100 | 13.750 | 13.750 | 1,922,538 |
|
Dec 16, 2025
|
13.170 | 13.460 | 12.740 | 13.390 | 13.390 | 2,161,760 |
|
Dec 15, 2025
|
12.950 | 13.490 | 12.950 | 13.160 | 13.160 | 1,839,295 |
|
Dec 12, 2025
|
13.040 | 13.600 | 12.900 | 13.130 | 13.130 | 3,712,007 |
|
Dec 11, 2025
|
13.000 | 13.390 | 12.800 | 12.870 | 12.870 | 2,506,042 |
|
Dec 10, 2025
|
13.190 | 13.190 | 12.790 | 13.080 | 13.080 | 1,921,096 |
|
Dec 9, 2025
|
14.000 | 14.100 | 12.980 | 13.120 | 13.120 | 5,200,396 |
|
Dec 8, 2025
|
14.000 | 14.270 | 13.810 | 14.020 | 14.020 | 3,507,686 |
|
Dec 5, 2025
|
13.540 | 14.950 | 12.950 | 14.000 | 14.000 | 13,682,584 |
|
Dec 4, 2025
|
12.600 | 13.370 | 12.540 | 13.260 | 13.260 | 4,102,055 |
|
Dec 3, 2025
|
12.670 | 12.730 | 12.370 | 12.420 | 12.420 | 2,016,022 |
|
Dec 2, 2025
|
13.420 | 13.550 | 12.610 | 12.730 | 12.730 | 2,560,853 |
|
Dec 1, 2025
|
13.450 | 13.850 | 13.260 | 13.420 | 13.420 | 1,761,324 |
|
Nov 28, 2025
|
13.210 | 13.680 | 13.200 | 13.530 | 13.530 | 2,593,353 |
|
Nov 27, 2025
|
13.000 | 13.200 | 12.800 | 13.200 | 13.200 | 1,921,941 |
|
Nov 26, 2025
|
12.550 | 13.160 | 12.550 | 12.970 | 12.970 | 2,740,253 |
|
Nov 25, 2025
|
12.500 | 12.720 | 12.420 | 12.510 | 12.510 | 1,778,519 |
|
Nov 24, 2025
|
12.260 | 12.450 | 12.100 | 12.410 | 12.410 | 2,091,224 |
|
Nov 21, 2025
|
13.240 | 13.170 | 12.140 | 12.260 | 12.260 | 4,038,164 |
|
Nov 20, 2025
|
13.660 | 13.850 | 13.150 | 13.180 | 13.180 | 2,336,474 |
|
Nov 19, 2025
|
13.870 | 13.880 | 13.650 | 13.650 | 13.650 | 1,234,101 |
|
Nov 18, 2025
|
14.000 | 14.150 | 13.710 | 13.730 | 13.730 | 1,313,833 |
|
Nov 17, 2025
|
13.700 | 14.390 | 13.700 | 13.960 | 13.960 | 2,829,071 |
|
Nov 14, 2025
|
13.600 | 14.250 | 13.500 | 13.800 | 13.800 | 3,964,626 |
|
Nov 13, 2025
|
13.970 | 13.970 | 13.630 | 13.680 | 13.680 | 3,115,643 |
|
Nov 12, 2025
|
13.970 | 14.180 | 13.810 | 13.840 | 13.840 | 2,497,549 |
|
Nov 11, 2025
|
14.460 | 14.540 | 13.890 | 13.970 | 13.970 | 3,621,885 |
|
Nov 10, 2025
|
14.200 | 14.490 | 14.210 | 14.430 | 14.430 | 1,269,726 |
|
Nov 7, 2025
|
14.660 | 14.660 | 14.220 | 14.240 | 14.240 | 2,105,195 |
|
Nov 6, 2025
|
14.700 | 14.800 | 14.470 | 14.660 | 14.660 | 1,547,323 |
|
Nov 5, 2025
|
14.650 | 14.830 | 14.250 | 14.750 | 14.750 | 2,233,815 |
|
Nov 4, 2025
|
15.550 | 15.550 | 14.600 | 14.700 | 14.700 | 2,639,177 |
|
Nov 3, 2025
|
15.500 | 15.700 | 15.040 | 15.220 | 15.220 | 3,963,676 |
|
Oct 31, 2025
|
14.850 | 15.630 | 14.700 | 15.320 | 15.320 | 4,762,569 |
|
Oct 30, 2025
|
15.040 | 15.760 | 14.460 | 14.850 | 14.850 | 5,111,080 |
