Yahoo
    HKSE - Delayed Quote HKD

    MedSci Healthcare Holdings Limited (2415.HK)

    0.815 0.000 (0.00%)
    At close: November 5 at 3:46:39 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.815 0.815 0.815 0.815 0.815 -
    Nov 5, 2026
    		 0.720 0.815 0.720 0.815 0.815 168,500
    Nov 4, 2026
    		 0.815 0.815 0.815 0.815 0.815 -
    Nov 3, 2026
    		 0.720 0.820 0.720 0.815 0.815 29,250
    Nov 2, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Oct 30, 2026
    		 0.835 0.835 0.835 0.835 0.835 -
    Oct 29, 2026
    		 0.800 0.835 0.800 0.835 0.835 22,000
    Oct 28, 2026
    		 0.825 0.830 0.825 0.830 0.830 728,500
    Oct 27, 2026
    		 0.830 0.845 0.820 0.840 0.840 747,500
    Oct 26, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Oct 23, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Oct 22, 2026
    		 0.835 0.835 0.835 0.835 0.835 -
    Oct 21, 2026
    		 0.835 0.835 0.835 0.835 0.835 -
    Oct 20, 2026
    		 0.835 0.835 0.835 0.835 0.835 -
    Oct 16, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 15, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 14, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 13, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 12, 2026
    		 0.800 0.880 0.800 0.850 0.850 75,250
    Oct 9, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 8, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 7, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 6, 2026
    		 0.870 0.870 0.870 0.870 0.870 -
    Oct 5, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Oct 2, 2026
    		 0.850 0.850 0.850 0.850 0.850 -
    Sep 30, 2026
    		 0.800 0.850 0.800 0.850 0.850 4,250
    Sep 29, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 28, 2026
    		 0.810 0.810 0.810 0.810 0.810 -
    Sep 25, 2026
    		 0.825 0.825 0.825 0.825 0.825 -
    Sep 24, 2026
    		 0.900 0.900 0.800 0.825 0.825 18,250
    Sep 23, 2026
    		 0.790 0.790 0.790 0.790 0.790 2,101,500
    Sep 22, 2026
    		 0.830 0.830 0.830 0.830 0.830 -
    Sep 21, 2026
    		 0.800 0.830 0.800 0.830 0.830 1,500
    Sep 18, 2026
    		 0.775 0.805 0.775 0.800 0.800 49,500
    Sep 17, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Sep 16, 2026
    		 0.760 0.760 0.760 0.800 0.800 5,750
    Sep 15, 2026
    		 0.760 0.760 0.760 0.760 0.760 -
    Sep 14, 2026
    		 0.760 0.760 0.760 0.760 0.760 20,000
    Sep 11, 2026
    		 0.760 0.760 0.760 0.760 0.760 -
    Sep 10, 2026
    		 0.750 0.765 0.750 0.765 0.765 111,000
    Sep 9, 2026
    		 0.795 0.795 0.795 0.795 0.795 -
    Sep 8, 2026
    		 0.750 0.800 0.750 0.800 0.800 9,250
    Sep 7, 2026
    		 0.800 0.800 0.800 0.800 0.800 -
    Sep 4, 2026
    		 0.750 0.800 0.745 0.800 0.800 200,500
    Sep 3, 2026
    		 0.780 0.780 0.750 0.750 0.750 159,750
    Sep 2, 2026
    		 0.710 0.780 0.710 0.750 0.750 113,250
    Sep 1, 2026
    		 0.770 0.770 0.770 0.770 0.770 1,750
    Aug 31, 2026
    		 0.750 0.750 0.750 0.750 0.750 20,250
    Aug 28, 2026
    		 0.780 0.780 0.680 0.780 0.780 9,000
    Aug 27, 2026
    		 0.750 0.750 0.750 0.750 0.750 2,000
    Aug 26, 2026
    		 0.780 0.780 0.780 0.780 0.780 -
    Aug 25, 2026
    		 0.800 0.820 0.800 0.800 0.800 2,000
    Aug 24, 2026
    		 0.790 0.790 0.790 0.790 0.790 -
    Aug 21, 2026
    		 0.790 0.790 0.750 0.790 0.790 4,250
    Aug 20, 2026
    		 0.820 0.820 0.655 0.790 0.790 49,250
    Aug 19, 2026
    		 0.745 0.745 0.745 0.745 0.745 -
    Aug 18, 2026
    		 0.750 0.750 0.750 0.750 0.750 -
    Aug 17, 2026
    		 0.750 0.750 0.750 0.750 0.750 -
    Aug 14, 2026
    		 0.750 0.750 0.750 0.750 0.750 -
    Aug 13, 2026
    		 0.670 0.780 0.670 0.750 0.750 1,500
    Aug 12, 2026
    		 0.745 0.745 0.745 0.745 0.745 -
    Aug 11, 2026
    		 0.750 0.750 0.750 0.750 0.750 -
    Aug 10, 2026
    		 0.655 0.790 0.655 0.750 0.750 6,505,500
    Aug 7, 2026
    		 0.750 0.750 0.750 0.750 0.750 -
    Aug 6, 2026
    		 0.720 0.720 0.720 0.715 0.715 250
    Aug 5, 2026
    		 0.715 0.715 0.715 0.715 0.715 -
    Aug 4, 2026
    		 0.760 0.760 0.715 0.715 0.715 14,750
    Aug 3, 2026
    		 0.635 0.715 0.635 0.715 0.715 21,250
    Jul 31, 2026
    		 0.720 0.720 0.700 0.720 0.720 252,500
    Jul 30, 2026
    		 0.730 0.730 0.730 0.730 0.730 -
    Jul 29, 2026
    		 0.730 0.730 0.730 0.730 0.730 250
    Jul 28, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 27, 2026
    		 0.700 0.730 0.680 0.700 0.700 10,750
    Jul 24, 2026
    		 0.700 0.700 0.650 0.700 0.700 28,000
    Jul 23, 2026
    		 0.720 0.720 0.690 0.690 0.690 7,250
    Jul 22, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jul 21, 2026
    		 0.680 0.730 0.650 0.660 0.660 13,250
    Jul 20, 2026
    		 0.700 0.700 0.610 0.650 0.650 543,750
    Jul 17, 2026
    		 0.700 0.750 0.600 0.610 0.610 950,000
    Jul 16, 2026
    		 0.740 0.740 0.630 0.630 0.630 14,250
    Jul 15, 2026
    		 0.720 0.770 0.650 0.700 0.700 155,750
    Jul 14, 2026
    		 0.650 0.730 0.600 0.630 0.630 14,750
    Jul 13, 2026
    		 0.710 0.780 0.710 0.780 0.780 500
    Jul 10, 2026
    		 0.790 0.810 0.790 0.800 0.800 23,500
    Jul 9, 2026
    		 0.730 0.810 0.730 0.790 0.790 113,750
    Jul 8, 2026
    		 0.820 0.770 0.650 0.730 0.730 332,250
    Jul 7, 2026
    		 0.980 0.980 0.700 0.790 0.790 1,093,750
    Jul 6, 2026
    		 0.990 0.990 0.990 0.990 0.990 -
    Jul 3, 2026
    		 1.000 1.000 0.780 0.970 0.970 19,500
    Jul 2, 2026
    		 0.960 0.960 0.960 0.960 0.960 -
    Jun 30, 2026
    		 0.970 0.970 0.970 0.970 0.970 22,750
    Jun 29, 2026
    		 0.980 0.980 0.980 0.980 0.980 -
    Jun 26, 2026
    		 1.020 1.020 1.020 1.020 1.020 -
    Jun 25, 2026
    		 0.880 0.940 0.880 0.940 0.940 4,250
    Jun 24, 2026
    		 0.990 0.990 0.990 0.990 0.990 -
    Jun 23, 2026
    		 0.820 1.010 0.770 1.010 1.010 47,250
    Jun 22, 2026
    		 0.970 0.970 0.820 0.930 0.930 2,250
    Jun 18, 2026
    		 0.970 0.970 0.970 0.970 0.970 -
    Jun 17, 2026
    		 0.980 0.980 0.980 0.980 0.980 -
    Jun 16, 2026
    		 1.010 1.010 0.920 1.000 1.000 32,750
    Jun 15, 2026
    		 0.930 1.010 0.900 1.010 1.010 120,500
    Jun 12, 2026
    		 1.020 1.020 1.020 1.020 1.020 -
    Jun 11, 2026
    		 1.050 1.090 0.960 1.090 1.090 20,250
    Jun 10, 2026
    		 0.930 1.090 0.930 1.090 1.090 40,750
    Jun 9, 2026
    		 1.070 1.100 0.980 1.100 1.100 138,000
    Jun 8, 2026
    		 0.500 1.180 0.500 1.100 1.100 183,750
    Jun 5, 2026
    		 0.860 1.020 0.860 1.150 1.150 87,750
    Jun 4, 2026
    		 1.000 1.000 1.000 1.000 1.000 -
    Jun 3, 2026
    		 1.090 1.090 0.830 1.000 1.000 218,250
    Jun 2, 2026
    		 0.980 0.980 0.980 0.980 0.980 -
    Jun 1, 2026
    		 0.950 0.950 0.950 0.950 0.950 -
    May 29, 2026
    		 0.800 0.900 0.770 0.900 0.900 416,000
    May 28, 2026
    		 0.880 0.880 0.830 0.880 0.880 100,250
    May 27, 2026
    		 0.830 0.920 0.830 0.890 0.890 12,000
    May 26, 2026
    		 0.930 0.930 0.930 0.930 0.930 8,000
    May 22, 2026
    		 1.010 1.010 0.940 0.940 0.940 47,500
    May 21, 2026
    		 1.010 1.010 1.010 1.010 1.010 -
    May 20, 2026
    		 1.030 1.030 1.030 1.030 1.030 -
    May 19, 2026
    		 0.940 1.180 0.900 1.000 1.000 266,750
    May 18, 2026
    		 0.950 1.010 0.960 1.000 1.000 20,500
    May 15, 2026
    		 0.970 1.010 0.960 1.010 1.010 128,750
    May 14, 2026
    		 0.960 1.050 0.960 1.030 1.030 70,750
    May 13, 2026
    		 0.980 1.040 0.970 1.040 1.040 178,000
    May 12, 2026
    		 1.090 1.090 0.960 1.040 1.040 9,750
    May 11, 2026
    		 1.010 1.010 1.010 1.010 1.010 -
    May 8, 2026
    		 1.040 1.040 1.040 1.040 1.040 60,250
    May 7, 2026
    		 1.150 1.150 1.020 1.050 1.050 203,500
    May 6, 2026
    		 1.180 1.180 1.100 1.150 1.150 -
    May 5, 2026
    		 1.190 1.190 1.190 1.190 1.190 -
    May 4, 2026
    		 1.180 1.190 1.180 1.190 1.190 750
    Apr 30, 2026
    		 1.190 1.190 1.190 1.190 1.190 -
    Apr 29, 2026
    		 1.150 1.190 1.100 1.190 1.190 115,500
    Apr 28, 2026
    		 1.190 1.190 1.190 1.190 1.190 -
    Apr 27, 2026
    		 1.230 1.230 1.120 1.220 1.220 32,250
    Apr 24, 2026
    		 1.170 1.230 1.170 1.230 1.230 22,500
    Apr 23, 2026
    		 1.140 1.190 1.140 1.190 1.190 28,250
    Apr 22, 2026
    		 1.180 1.180 1.180 1.180 1.180 29,250
    Apr 21, 2026
    		 1.180 1.220 1.170 1.200 1.200 40,000
    Apr 20, 2026
    		 1.200 1.290 1.170 1.240 1.240 269,000
    Apr 17, 2026
    		 1.160 1.240 1.160 1.240 1.240 43,500
    Apr 16, 2026
    		 1.190 1.220 1.190 1.220 1.220 10,000
    Apr 15, 2026
    		 1.200 1.200 1.200 1.200 1.200 -
    Apr 14, 2026
    		 1.160 1.220 1.130 1.180 1.180 116,000
    Apr 13, 2026
    		 1.250 1.250 1.250 1.250 1.250 -
    Apr 10, 2026
    		 1.260 1.260 1.260 1.260 1.260 -
    Apr 9, 2026
    		 1.160 1.260 1.160 1.260 1.260 26,000
    Apr 8, 2026
    		 1.140 1.260 1.140 1.350 1.350 115,500
    Apr 2, 2026
    		 1.230 1.230 1.230 1.230 1.230 -
    Apr 1, 2026
    		 1.280 1.260 1.230 1.220 1.220 4,750
    Mar 31, 2026
    		 1.280 1.280 1.280 1.280 1.280 -
    Mar 30, 2026
    		 1.290 1.290 1.290 1.290 1.290 -
    Mar 27, 2026
    		 1.160 1.300 1.130 1.290 1.290 191,250
    Mar 26, 2026
    		 1.150 1.170 1.100 1.170 1.170 261,750
    Mar 25, 2026
    		 1.140 1.200 1.140 1.200 1.200 91,750
    Mar 24, 2026
    		 1.180 1.180 1.150 1.150 1.150 153,750
    Mar 23, 2026
    		 1.150 1.180 1.130 1.160 1.160 277,750
    Mar 20, 2026
    		 1.200 1.200 1.150 1.200 1.200 20,750
    Mar 19, 2026
    		 1.160 1.190 1.160 1.190 1.190 15,500
    Mar 18, 2026
    		 1.190 1.220 1.190 1.200 1.200 68,250
    Mar 17, 2026
    		 1.130 1.280 1.100 1.200 1.200 271,000
    Mar 16, 2026
    		 1.180 1.200 1.120 1.200 1.200 67,500
    Mar 13, 2026
    		 1.130 1.200 1.130 1.200 1.200 26,000
    Mar 12, 2026
    		 1.200 1.330 1.130 1.190 1.190 134,500
    Mar 11, 2026
    		 1.150 1.190 1.070 1.160 1.160 424,750
    Mar 10, 2026
    		 1.090 1.200 1.090 1.200 1.200 24,500
    Mar 9, 2026
    		 1.090 1.140 1.070 1.120 1.120 123,000
    Mar 6, 2026
    		 1.140 1.140 1.060 1.140 1.140 305,250
    Mar 5, 2026
    		 1.140 1.140 1.140 1.140 1.140 -
    Mar 4, 2026
    		 1.180 1.180 1.100 1.120 1.120 30,500
    Mar 3, 2026
    		 1.160 1.200 1.100 1.180 1.180 313,750
    Mar 2, 2026
    		 1.280 1.210 1.180 1.200 1.200 70,500
    Feb 27, 2026
    		 1.240 1.280 1.230 1.280 1.280 103,000
    Feb 26, 2026
    		 1.250 1.300 1.220 1.300 1.300 966,500
    Feb 25, 2026
    		 1.260 1.260 1.260 1.260 1.260 1,500
    Feb 24, 2026
    		 1.270 1.300 1.260 1.300 1.300 52,250
    Feb 23, 2026
    		 1.270 1.300 1.270 1.300 1.300 17,500
    Feb 20, 2026
    		 1.310 1.310 1.310 1.310 1.310 -
    Feb 16, 2026
    		 1.320 1.320 1.320 1.320 1.320 -
    Feb 13, 2026
    		 1.320 1.320 1.270 1.320 1.320 5,250
    Feb 12, 2026
    		 1.280 1.320 1.280 1.320 1.320 81,500
    Feb 11, 2026
    		 1.320 1.320 1.320 1.320 1.320 -
    Feb 10, 2026
    		 1.270 1.350 1.270 1.350 1.350 55,250
    Feb 9, 2026
    		 1.300 1.310 1.270 1.310 1.310 11,750
    Feb 6, 2026
    		 1.340 1.340 1.280 1.320 1.320 110,750
    Feb 5, 2026
    		 1.340 1.340 1.300 1.340 1.340 214,000
    Feb 4, 2026
    		 1.350 1.350 1.300 1.340 1.340 4,660,750
    Feb 3, 2026
    		 1.340 1.350 1.290 1.350 1.350 98,250
    Feb 2, 2026
    		 1.350 1.350 1.300 1.340 1.340 34,500
    Jan 30, 2026
    		 1.300 1.350 1.300 1.350 1.350 7,070,750
    Jan 29, 2026
    		 1.320 1.320 1.300 1.320 1.320 130,500
    Jan 28, 2026
    		 1.320 1.350 1.310 1.330 1.330 167,000
    Jan 27, 2026
    		 1.340 1.340 1.290 1.320 1.320 9,750
    Jan 26, 2026
    		 1.300 1.320 1.280 1.320 1.320 36,500
    Jan 23, 2026
    		 1.300 1.330 1.290 1.320 1.320 155,000
    Jan 22, 2026
    		 1.270 1.310 1.250 1.300 1.300 103,000
    Jan 21, 2026
    		 1.280 1.300 1.270 1.270 1.270 83,500
    Jan 20, 2026
    		 1.300 1.300 1.270 1.270 1.270 51,250
    Jan 19, 2026
    		 1.320 1.350 1.290 1.340 1.340 150,500
    Jan 16, 2026
    		 1.320 1.330 1.290 1.330 1.330 72,750
    Jan 15, 2026
    		 1.330 1.330 1.290 1.320 1.320 92,000
    Jan 14, 2026
    		 1.340 1.390 1.300 1.300 1.300 385,500
    Jan 13, 2026
    		 1.320 1.350 1.290 1.340 1.340 131,750
    Jan 12, 2026
    		 1.280 1.330 1.260 1.310 1.310 247,750
    Jan 9, 2026
    		 1.300 1.350 1.270 1.300 1.300 291,000
    Jan 8, 2026
    		 1.400 1.400 1.300 1.310 1.310 57,500
    Jan 7, 2026
    		 1.400 1.400 1.330 1.370 1.370 34,500
    Jan 6, 2026
    		 1.300 1.400 1.300 1.380 1.380 392,250
    Jan 5, 2026
    		 1.290 1.400 1.290 1.320 1.320 496,250
    Jan 2, 2026
    		 1.230 1.400 1.210 1.290 1.290 233,250
    Dec 31, 2025
    		 1.250 1.250 1.250 1.250 1.250 -
    Dec 30, 2025
    		 1.280 1.310 1.200 1.260 1.260 209,075
    Dec 29, 2025
    		 1.260 1.330 1.200 1.270 1.270 124,250
    Dec 24, 2025
    		 1.260 1.260 1.260 1.260 1.260 -
    Dec 23, 2025
    		 1.280 1.280 1.180 1.240 1.240 93,000
    Dec 22, 2025
    		 1.330 1.330 1.220 1.220 1.220 97,000
    Dec 19, 2025
    		 1.250 1.340 1.240 1.340 1.340 197,750
    Dec 18, 2025
    		 1.260 1.320 1.200 1.320 1.320 54,750
    Dec 17, 2025
    		 1.200 1.300 1.200 1.280 1.280 190,500
    Dec 16, 2025
    		 1.200 1.230 1.200 1.200 1.200 13,750
    Dec 15, 2025
    		 1.220 1.260 1.160 1.220 1.220 201,000
    Dec 12, 2025
    		 1.260 1.260 1.220 1.260 1.260 118,500
    Dec 11, 2025
    		 1.220 1.260 1.220 1.260 1.260 185,750
    Dec 10, 2025
    		 1.230 1.260 1.230 1.260 1.260 61,250
    Dec 9, 2025
    		 1.280 1.300 1.220 1.250 1.250 396,750
    Dec 8, 2025
    		 1.270 1.350 1.260 1.260 1.260 41,250
    Dec 5, 2025
    		 1.260 1.420 1.250 1.260 1.260 87,750
    Dec 4, 2025
    		 1.390 1.390 1.250 1.250 1.250 155,000
    Dec 3, 2025
    		 1.300 1.340 1.300 1.310 1.310 115,750
    Dec 2, 2025
    		 1.320 1.320 1.270 1.300 1.300 47,000
    Dec 1, 2025
    		 1.390 1.390 1.320 1.320 1.320 3,500
    Nov 28, 2025
    		 1.320 1.360 1.320 1.320 1.320 64,500
    Nov 27, 2025
    		 1.310 1.340 1.310 1.310 1.310 6,000
    Nov 26, 2025
    		 1.360 1.360 1.360 1.360 1.360 -
    Nov 25, 2025
    		 1.320 1.380 1.280 1.350 1.350 12,799,750
    Nov 24, 2025
    		 1.290 1.380 1.260 1.320 1.320 255,500
    Nov 21, 2025
    		 1.350 1.350 1.290 1.300 1.300 556,500
    Nov 20, 2025
    		 1.420 1.420 1.370 1.370 1.370 3,000
    Nov 19, 2025
    		 1.370 1.380 1.370 1.370 1.370 33,750
    Nov 18, 2025
    		 1.370 1.390 1.360 1.370 1.370 49,000
    Nov 17, 2025
    		 1.360 1.420 1.360 1.380 1.380 6,250
    Nov 14, 2025
    		 1.400 1.470 1.390 1.410 1.410 238,500
    Nov 13, 2025
    		 1.420 1.440 1.350 1.400 1.400 346,000
    Nov 12, 2025
    		 1.450 1.450 1.410 1.410 1.410 18,750
    Nov 11, 2025
    		 1.420 1.430 1.410 1.420 1.420 1,108,000
    Nov 10, 2025
    		 1.470 1.470 1.410 1.420 1.420 1,074,750
    Nov 7, 2025
    		 1.470 1.470 1.420 1.420 1.420 350,500
    Nov 6, 2025
    		 1.480 1.480 1.450 1.450 1.450 424,250

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: