HKSE - Delayed Quote
HKD
Rego Interactive Co., Ltd (2422.HK)
2.110
-0.080
(-3.65%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.060 | 2.195 | 1.955 | 2.110 | 2.110 | 804,000 |
|
Nov 5, 2026
|
2.210 | 2.275 | 2.080 | 2.190 | 2.190 | 1,156,000 |
|
Nov 4, 2026
|
2.200 | 2.275 | 2.200 | 2.270 | 2.270 | 752,000 |
|
Nov 3, 2026
|
2.120 | 2.200 | 2.030 | 2.200 | 2.200 | 144,000 |
|
Nov 2, 2026
|
2.120 | 2.120 | 2.120 | 2.120 | 2.120 | - |
|
Oct 30, 2026
|
1.960 | 2.125 | 2.010 | 2.120 | 2.120 | 112,000 |
|
Oct 29, 2026
|
2.100 | 2.150 | 2.080 | 2.130 | 2.130 | 56,000 |
|
Oct 28, 2026
|
2.250 | 2.295 | 2.100 | 2.100 | 2.100 | 272,000 |
|
Oct 27, 2026
|
2.055 | 2.245 | 2.055 | 2.150 | 2.150 | 340,000 |
|
Oct 26, 2026
|
2.050 | 2.055 | 1.990 | 2.055 | 2.055 | 112,000 |
|
Oct 23, 2026
|
2.020 | 2.060 | 1.950 | 2.050 | 2.050 | 600,000 |
|
Oct 22, 2026
|
2.295 | 2.295 | 2.025 | 2.160 | 2.160 | 348,000 |
|
Oct 21, 2026
|
2.170 | 2.210 | 1.940 | 1.965 | 1.965 | 728,000 |
|
Oct 20, 2026
|
2.095 | 2.245 | 2.035 | 2.160 | 2.160 | 2,864,000 |
|
Oct 16, 2026
|
2.050 | 2.150 | 1.970 | 2.080 | 2.080 | 2,028,000 |
|
Oct 15, 2026
|
1.900 | 2.070 | 1.865 | 2.050 | 2.050 | 2,700,000 |
|
Oct 14, 2026
|
1.795 | 1.860 | 1.760 | 1.855 | 1.855 | 400,000 |
|
Oct 13, 2026
|
1.690 | 1.820 | 1.690 | 1.795 | 1.795 | 132,000 |
|
Oct 12, 2026
|
1.705 | 1.820 | 1.705 | 1.750 | 1.750 | 128,000 |
|
Oct 9, 2026
|
1.785 | 1.975 | 1.645 | 1.800 | 1.800 | 992,000 |
|
Oct 8, 2026
|
1.935 | 1.960 | 1.620 | 1.775 | 1.775 | 2,360,000 |
|
Oct 7, 2026
|
1.960 | 2.115 | 1.900 | 1.955 | 1.955 | 696,000 |
|
Oct 6, 2026
|
2.020 | 2.110 | 1.950 | 2.095 | 2.095 | 104,000 |
|
Oct 5, 2026
|
2.070 | 2.070 | 2.070 | 2.070 | 2.070 | - |
|
Oct 2, 2026
|
2.130 | 2.145 | 2.070 | 2.070 | 2.070 | 84,000 |
|
Sep 30, 2026
|
2.025 | 2.205 | 2.010 | 2.130 | 2.130 | 2,152,000 |
|
Sep 29, 2026
|
1.920 | 2.025 | 1.920 | 2.025 | 2.025 | 72,000 |
|
Sep 28, 2026
|
1.985 | 1.995 | 1.920 | 1.920 | 1.920 | 280,000 |
|
Sep 25, 2026
|
2.085 | 2.085 | 2.085 | 2.085 | 2.085 | - |
|
Sep 24, 2026
|
2.090 | 2.145 | 2.000 | 2.085 | 2.085 | 1,200,000 |
|
Sep 23, 2026
|
2.150 | 2.200 | 2.090 | 2.090 | 2.090 | 252,000 |
|
Sep 22, 2026
|
2.105 | 2.235 | 2.080 | 2.175 | 2.175 | 2,572,000 |
|
Sep 21, 2026
|
2.100 | 2.205 | 2.100 | 2.145 | 2.145 | 708,000 |
|
Sep 18, 2026
|
2.090 | 2.100 | 1.980 | 2.100 | 2.100 | 1,784,000 |
|
Sep 17, 2026
|
1.985 | 2.020 | 1.980 | 2.000 | 2.000 | 856,000 |
|
Sep 16, 2026
|
1.965 | 2.015 | 1.965 | 1.985 | 1.985 | 28,000 |
|
Sep 15, 2026
|
1.980 | 2.075 | 1.965 | 1.965 | 1.965 | 532,000 |
|
Sep 14, 2026
|
2.015 | 2.040 | 1.955 | 1.985 | 1.985 | 232,000 |
|
Sep 11, 2026
|
2.030 | 2.170 | 2.005 | 2.160 | 2.160 | 468,000 |
|
Sep 10, 2026
|
1.950 | 1.980 | 1.920 | 1.970 | 1.970 | 360,000 |
|
Sep 9, 2026
|
1.960 | 2.005 | 1.955 | 2.000 | 2.000 | 188,000 |
|
Sep 8, 2026
|
2.020 | 2.020 | 1.900 | 1.925 | 1.925 | 484,000 |
|
Sep 7, 2026
|
2.185 | 2.250 | 1.950 | 2.005 | 2.005 | 740,000 |
|
Sep 4, 2026
|
1.930 | 2.220 | 1.930 | 2.100 | 2.100 | 1,372,000 |
|
Sep 3, 2026
|
1.850 | 1.990 | 1.850 | 1.945 | 1.945 | 312,000 |
|
Sep 2, 2026
|
1.960 | 1.985 | 1.880 | 1.935 | 1.935 | 436,000 |
|
Sep 1, 2026
|
1.890 | 2.000 | 1.880 | 1.995 | 1.995 | 940,000 |
|
Aug 31, 2026
|
2.300 | 2.300 | 1.810 | 1.810 | 1.810 | 3,460,000 |
|
Aug 28, 2026
|
2.535 | 2.535 | 2.000 | 2.500 | 2.500 | 3,636,000 |
|
Aug 27, 2026
|
2.500 | 2.550 | 2.200 | 2.520 | 2.520 | 2,380,000 |
|
Aug 26, 2026
|
2.180 | 2.490 | 2.180 | 2.420 | 2.420 | 1,180,000 |
|
Aug 25, 2026
|
1.985 | 2.195 | 1.880 | 2.080 | 2.080 | 2,140,000 |
|
Aug 24, 2026
|
1.660 | 1.955 | 1.565 | 1.955 | 1.955 | 15,240,000 |
|
Aug 21, 2026
|
2.255 | 2.310 | 1.335 | 1.710 | 1.710 | 7,332,000 |
|
Aug 20, 2026
|
2.500 | 2.515 | 2.200 | 2.300 | 2.300 | 1,772,000 |
|
Aug 19, 2026
|
2.745 | 2.790 | 2.495 | 2.495 | 2.495 | 1,260,000 |
|
Aug 18, 2026
|
3.000 | 3.000 | 2.645 | 2.745 | 2.745 | 1,072,000 |
|
Aug 17, 2026
|
3.100 | 3.100 | 2.980 | 3.005 | 3.005 | 340,000 |
|
Aug 14, 2026
|
3.110 | 3.150 | 2.990 | 3.100 | 3.100 | 548,000 |
|
Aug 13, 2026
|
3.190 | 3.205 | 3.050 | 3.145 | 3.145 | 460,000 |
|
Aug 12, 2026
|
2.930 | 3.180 | 2.800 | 3.180 | 3.180 | 948,000 |
|
Aug 11, 2026
|
3.040 | 3.070 | 2.840 | 2.940 | 2.940 | 792,000 |
|
Aug 10, 2026
|
2.830 | 3.015 | 2.790 | 2.990 | 2.990 | 692,000 |
|
Aug 7, 2026
|
3.040 | 3.040 | 2.805 | 2.855 | 2.855 | 692,000 |
|
Aug 6, 2026
|
3.225 | 3.365 | 2.890 | 2.960 | 2.960 | 4,212,000 |
|
Aug 5, 2026
|
3.400 | 3.480 | 3.150 | 3.325 | 3.325 | 1,400,000 |
|
Aug 4, 2026
|
2.870 | 3.400 | 2.880 | 3.400 | 3.400 | 3,904,000 |
|
Aug 3, 2026
|
2.750 | 2.880 | 2.715 | 2.845 | 2.845 | 1,760,000 |
|
Jul 31, 2026
|
2.300 | 2.760 | 2.230 | 2.710 | 2.710 | 6,080,000 |
|
Jul 30, 2026
|
2.220 | 2.260 | 2.170 | 2.230 | 2.230 | 716,000 |
|
Jul 29, 2026
|
2.290 | 2.300 | 2.180 | 2.250 | 2.250 | 832,000 |
|
Jul 28, 2026
|
2.330 | 2.350 | 2.190 | 2.280 | 2.280 | 1,972,000 |
|
Jul 27, 2026
|
2.040 | 2.280 | 1.940 | 2.240 | 2.240 | 2,680,000 |
|
Jul 24, 2026
|
2.090 | 2.110 | 2.020 | 2.040 | 2.040 | 408,000 |
|
Jul 23, 2026
|
2.120 | 2.150 | 1.960 | 2.080 | 2.080 | 1,384,000 |
|
Jul 22, 2026
|
2.140 | 2.190 | 2.060 | 2.130 | 2.130 | 908,000 |
|
Jul 21, 2026
|
2.290 | 2.290 | 2.000 | 2.060 | 2.060 | 768,000 |
|
Jul 20, 2026
|
2.290 | 2.320 | 2.000 | 2.090 | 2.090 | 2,320,000 |
|
Jul 17, 2026
|
2.280 | 2.360 | 2.200 | 2.230 | 2.230 | 1,516,000 |
|
Jul 16, 2026
|
2.200 | 2.290 | 2.120 | 2.270 | 2.270 | 584,000 |
|
Jul 15, 2026
|
2.190 | 2.300 | 2.050 | 2.270 | 2.270 | 1,408,000 |
|
Jul 14, 2026
|
1.940 | 2.290 | 1.900 | 2.150 | 2.150 | 12,468,000 |
|
Jul 13, 2026
|
1.800 | 1.950 | 1.800 | 1.850 | 1.850 | 692,000 |
|
Jul 10, 2026
|
1.800 | 1.950 | 1.590 | 1.720 | 1.720 | 1,616,000 |
|
Jul 9, 2026
|
1.660 | 1.670 | 1.610 | 1.650 | 1.650 | 756,000 |
|
Jul 8, 2026
|
1.710 | 1.750 | 1.420 | 1.660 | 1.660 | 3,092,000 |
|
Jul 7, 2026
|
1.920 | 2.070 | 1.600 | 1.600 | 1.600 | 3,958,000 |
|
Jul 6, 2026
|
1.890 | 2.200 | 1.890 | 1.950 | 1.950 | 5,238,000 |
|
Jul 3, 2026
|
1.740 | 1.880 | 1.730 | 1.800 | 1.800 | 784,000 |
|
Jul 2, 2026
|
1.720 | 1.780 | 1.710 | 1.780 | 1.780 | 2,456,000 |
|
Jun 30, 2026
|
1.770 | 1.770 | 1.710 | 1.710 | 1.710 | 624,000 |
|
Jun 29, 2026
|
1.810 | 1.820 | 1.770 | 1.770 | 1.770 | 224,000 |
|
Jun 26, 2026
|
1.770 | 1.830 | 1.770 | 1.830 | 1.830 | 200,000 |
|
Jun 25, 2026
|
1.700 | 1.830 | 1.700 | 1.830 | 1.830 | 392,000 |
|
Jun 24, 2026
|
1.680 | 1.740 | 1.680 | 1.740 | 1.740 | 236,000 |
|
Jun 23, 2026
|
1.760 | 1.780 | 1.670 | 1.680 | 1.680 | 612,000 |
|
Jun 22, 2026
|
1.790 | 1.830 | 1.730 | 1.810 | 1.810 | 776,000 |
|
Jun 18, 2026
|
1.770 | 1.840 | 1.710 | 1.790 | 1.790 | 636,000 |
|
Jun 17, 2026
|
1.770 | 1.800 | 1.770 | 1.780 | 1.780 | 276,000 |
|
Jun 16, 2026
|
1.800 | 1.810 | 1.770 | 1.770 | 1.770 | 388,000 |
|
Jun 15, 2026
|
1.860 | 1.860 | 1.790 | 1.790 | 1.790 | 328,000 |
|
Jun 12, 2026
|
1.980 | 1.970 | 1.830 | 1.860 | 1.860 | 1,044,000 |
|
Jun 11, 2026
|
1.800 | 1.880 | 1.730 | 1.880 | 1.880 | 850,000 |
|
Jun 10, 2026
|
1.790 | 1.960 | 1.690 | 1.780 | 1.780 | 2,236,055 |
|
Jun 9, 2026
|
1.680 | 1.890 | 1.680 | 1.800 | 1.800 | 2,100,000 |
|
Jun 8, 2026
|
1.880 | 1.880 | 1.630 | 1.690 | 1.690 | 1,808,000 |
|
Jun 5, 2026
|
1.850 | 2.000 | 1.800 | 1.880 | 1.880 | 3,558,000 |
|
Jun 4, 2026
|
1.830 | 1.930 | 1.750 | 1.830 | 1.830 | 2,026,000 |
|
Jun 3, 2026
|
1.800 | 1.940 | 1.650 | 1.750 | 1.750 | 2,516,000 |
|
Jun 2, 2026
|
1.660 | 1.800 | 1.660 | 1.800 | 1.800 | 1,364,002 |
|
Jun 1, 2026
|
1.260 | 1.760 | 1.230 | 1.590 | 1.590 | 3,476,000 |
|
May 29, 2026
|
1.190 | 1.340 | 1.190 | 1.260 | 1.260 | 460,002 |
|
May 28, 2026
|
1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 190,000 |
|
May 27, 2026
|
1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 188,000 |
|
May 26, 2026
|
1.230 | 1.230 | 1.090 | 1.150 | 1.150 | 304,000 |
|
May 22, 2026
|
1.190 | 1.270 | 1.190 | 1.240 | 1.240 | 232,000 |
|
May 21, 2026
|
1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 84,000 |
|
May 20, 2026
|
1.160 | 1.200 | 1.150 | 1.190 | 1.190 | 460,000 |
|
May 19, 2026
|
1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 48,000 |
|
May 18, 2026
|
1.210 | 1.290 | 1.210 | 1.220 | 1.220 | 12,000 |
|
May 15, 2026
|
1.110 | 1.290 | 1.080 | 1.220 | 1.220 | 10,272,000 |
|
May 14, 2026
|
1.130 | 1.140 | 1.100 | 1.100 | 1.100 | 348,000 |
|
May 13, 2026
|
1.180 | 1.190 | 1.120 | 1.130 | 1.130 | 156,000 |
|
May 12, 2026
|
1.090 | 1.260 | 1.090 | 1.180 | 1.180 | 56,000 |
|
May 11, 2026
|
1.200 | 1.200 | 1.070 | 1.090 | 1.090 | 444,000 |
|
May 8, 2026
|
1.230 | 1.270 | 1.180 | 1.200 | 1.200 | 440,000 |
|
May 7, 2026
|
1.030 | 1.550 | 1.030 | 1.220 | 1.220 | 3,768,000 |
|
May 6, 2026
|
1.280 | 1.300 | 1.020 | 1.030 | 1.030 | 1,912,000 |
|
May 5, 2026
|
1.500 | 1.500 | 1.300 | 1.300 | 1.300 | 948,000 |
|
May 4, 2026
|
1.560 | 1.560 | 1.470 | 1.530 | 1.530 | 352,000 |
|
Apr 30, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Apr 29, 2026
|
1.580 | 1.580 | 1.580 | 1.580 | 1.580 | - |
|
Apr 28, 2026
|
1.620 | 1.620 | 1.500 | 1.590 | 1.590 | 208,000 |
|
Apr 27, 2026
|
1.600 | 1.630 | 1.560 | 1.590 | 1.590 | 102,000 |
|
Apr 24, 2026
|
1.530 | 1.590 | 1.510 | 1.590 | 1.590 | 700,000 |
|
Apr 23, 2026
|
1.650 | 1.650 | 1.550 | 1.550 | 1.550 | 692,000 |
|
Apr 22, 2026
|
1.660 | 1.660 | 1.620 | 1.620 | 1.620 | 56,000 |
|
Apr 21, 2026
|
1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 4,000 |
|
Apr 20, 2026
|
1.630 | 1.660 | 1.600 | 1.660 | 1.660 | 1,204,000 |
|
Apr 17, 2026
|
1.620 | 1.680 | 1.620 | 1.670 | 1.670 | 308,000 |
|
Apr 16, 2026
|
1.690 | 1.690 | 1.630 | 1.690 | 1.690 | 388,000 |
|
Apr 15, 2026
|
1.680 | 1.680 | 1.580 | 1.660 | 1.660 | 1,674,000 |
|
Apr 14, 2026
|
1.690 | 1.690 | 1.620 | 1.690 | 1.690 | 644,000 |
|
Apr 13, 2026
|
1.700 | 1.700 | 1.620 | 1.690 | 1.690 | 620,000 |
|
Apr 10, 2026
|
1.700 | 1.720 | 1.670 | 1.700 | 1.700 | 384,000 |
|
Apr 9, 2026
|
1.720 | 1.750 | 1.680 | 1.710 | 1.710 | 640,000 |
|
Apr 8, 2026
|
1.720 | 1.750 | 1.660 | 1.710 | 1.710 | 912,000 |
|
Apr 2, 2026
|
1.750 | 1.760 | 1.710 | 1.730 | 1.730 | 720,000 |
|
Apr 1, 2026
|
1.610 | 1.750 | 1.610 | 1.720 | 1.720 | 1,036,000 |
|
Mar 31, 2026
|
1.680 | 1.710 | 1.630 | 1.650 | 1.650 | 2,024,000 |
|
Mar 30, 2026
|
1.660 | 1.670 | 1.560 | 1.650 | 1.650 | 1,436,000 |
|
Mar 27, 2026
|
1.520 | 1.680 | 1.480 | 1.660 | 1.660 | 2,174,000 |
|
Mar 26, 2026
|
1.470 | 1.520 | 1.450 | 1.520 | 1.520 | 636,000 |
|
Mar 25, 2026
|
1.490 | 1.540 | 1.450 | 1.490 | 1.490 | 672,000 |
|
Mar 24, 2026
|
1.320 | 1.500 | 1.320 | 1.490 | 1.490 | 1,536,000 |
|
Mar 23, 2026
|
1.270 | 1.360 | 1.250 | 1.320 | 1.320 | 488,000 |
|
Mar 20, 2026
|
1.280 | 1.320 | 1.260 | 1.300 | 1.300 | 508,000 |
|
Mar 19, 2026
|
1.300 | 1.300 | 1.270 | 1.280 | 1.280 | 204,000 |
|
Mar 18, 2026
|
1.280 | 1.320 | 1.280 | 1.300 | 1.300 | 328,000 |
|
Mar 17, 2026
|
1.330 | 1.330 | 1.280 | 1.320 | 1.320 | 232,000 |
|
Mar 16, 2026
|
1.360 | 1.370 | 1.290 | 1.330 | 1.330 | 476,000 |
|
Mar 13, 2026
|
1.310 | 1.370 | 1.280 | 1.370 | 1.370 | 304,000 |
|
Mar 12, 2026
|
1.380 | 1.390 | 1.320 | 1.340 | 1.340 | 1,288,000 |
|
Mar 11, 2026
|
1.490 | 1.490 | 1.400 | 1.400 | 1.400 | 724,000 |
|
Mar 10, 2026
|
1.440 | 1.490 | 1.440 | 1.490 | 1.490 | 40,000 |
|
Mar 9, 2026
|
1.440 | 1.500 | 1.400 | 1.490 | 1.490 | 516,000 |
|
Mar 6, 2026
|
1.480 | 1.540 | 1.450 | 1.460 | 1.460 | 5,856,000 |
|
Mar 5, 2026
|
1.470 | 1.500 | 1.440 | 1.490 | 1.490 | 384,000 |
|
Mar 4, 2026
|
1.440 | 1.530 | 1.350 | 1.470 | 1.470 | 1,938,000 |
|
Mar 3, 2026
|
1.330 | 1.450 | 1.300 | 1.440 | 1.440 | 2,956,000 |
|
Mar 2, 2026
|
1.400 | 1.400 | 1.320 | 1.390 | 1.390 | 284,000 |
|
Feb 27, 2026
|
1.290 | 1.360 | 1.220 | 1.360 | 1.360 | 1,352,000 |
|
Feb 26, 2026
|
1.330 | 1.350 | 1.280 | 1.310 | 1.310 | 544,000 |
|
Feb 25, 2026
|
1.170 | 1.430 | 1.170 | 1.360 | 1.360 | 3,148,000 |
|
Feb 24, 2026
|
1.120 | 1.170 | 1.080 | 1.170 | 1.170 | 496,000 |
|
Feb 23, 2026
|
1.050 | 1.120 | 1.040 | 1.120 | 1.120 | 112,000 |
|
Feb 20, 2026
|
1.030 | 1.120 | 1.020 | 1.120 | 1.120 | 62,000 |
|
Feb 16, 2026
|
1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
|
Feb 13, 2026
|
0.960 | 1.010 | 0.960 | 1.010 | 1.010 | 184,000 |
|
Feb 12, 2026
|
1.030 | 1.030 | 0.940 | 1.010 | 1.010 | 780,000 |
|
Feb 11, 2026
|
1.070 | 1.100 | 1.020 | 1.030 | 1.030 | 416,000 |
|
Feb 10, 2026
|
1.000 | 1.030 | 0.970 | 1.030 | 1.030 | 576,000 |
|
Feb 9, 2026
|
0.980 | 1.050 | 0.980 | 1.050 | 1.050 | 28,000 |
|
Feb 6, 2026
|
0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
|
Feb 5, 2026
|
0.980 | 1.000 | 0.970 | 0.990 | 0.990 | 548,000 |
|
Feb 4, 2026
|
1.030 | 1.040 | 0.970 | 1.020 | 1.020 | 1,248,000 |
|
Feb 3, 2026
|
1.040 | 1.060 | 1.020 | 1.060 | 1.060 | 424,000 |
|
Feb 2, 2026
|
1.010 | 1.090 | 0.970 | 1.080 | 1.080 | 1,580,000 |
|
Jan 30, 2026
|
1.120 | 1.130 | 1.040 | 1.040 | 1.040 | 716,000 |
|
Jan 29, 2026
|
1.130 | 1.180 | 1.100 | 1.120 | 1.120 | 584,000 |
|
Jan 28, 2026
|
1.020 | 1.070 | 1.010 | 1.050 | 1.050 | 212,000 |
|
Jan 27, 2026
|
1.100 | 1.110 | 1.080 | 1.080 | 1.080 | 296,000 |
|
Jan 26, 2026
|
1.170 | 1.170 | 1.110 | 1.110 | 1.110 | 1,320,000 |
|
Jan 23, 2026
|
1.090 | 1.170 | 0.960 | 1.140 | 1.140 | 4,028,000 |
|
Jan 22, 2026
|
0.950 | 1.270 | 0.950 | 1.240 | 1.240 | 12,746,000 |
|
Jan 21, 2026
|
0.890 | 1.030 | 0.890 | 0.950 | 0.950 | 6,872,000 |
|
Jan 20, 2026
|
0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 112,000 |
|
Jan 19, 2026
|
0.880 | 0.910 | 0.880 | 0.890 | 0.890 | 184,000 |
|
Jan 16, 2026
|
0.900 | 0.900 | 0.840 | 0.860 | 0.860 | 208,000 |
|
Jan 15, 2026
|
0.920 | 0.920 | 0.870 | 0.880 | 0.880 | 244,000 |
|
Jan 14, 2026
|
0.950 | 0.950 | 0.900 | 0.920 | 0.920 | 624,000 |
|
Jan 13, 2026
|
0.950 | 0.950 | 0.920 | 0.950 | 0.950 | 336,000 |
|
Jan 12, 2026
|
0.980 | 1.030 | 0.930 | 0.950 | 0.950 | 1,624,000 |
|
Jan 9, 2026
|
0.990 | 0.990 | 0.930 | 0.930 | 0.930 | 284,000 |
|
Jan 8, 2026
|
1.000 | 1.000 | 0.910 | 0.980 | 0.980 | 488,000 |
|
Jan 7, 2026
|
0.960 | 1.090 | 0.960 | 1.000 | 1.000 | 1,680,000 |
|
Jan 6, 2026
|
0.910 | 1.050 | 0.910 | 1.010 | 1.010 | 2,128,000 |
|
Jan 5, 2026
|
0.840 | 0.930 | 0.820 | 0.910 | 0.910 | 5,088,000 |
|
Jan 2, 2026
|
1.090 | 1.090 | 0.770 | 0.820 | 0.820 | 10,700,800 |
|
Dec 31, 2025
|
1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
|
Dec 30, 2025
|
0.750 | 0.750 | 0.670 | 0.700 | 0.700 | 1,772,000 |
|
Dec 29, 2025
|
0.630 | 0.750 | 0.630 | 0.750 | 0.750 | 3,054,000 |
|
Dec 24, 2025
|
0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
|
Dec 23, 2025
|
0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
|
Dec 22, 2025
|
0.490 | 0.600 | 0.490 | 0.520 | 0.520 | 660,000 |
|
Dec 19, 2025
|
0.480 | 0.495 | 0.480 | 0.480 | 0.480 | 604,000 |
|
Dec 18, 2025
|
0.500 | 0.500 | 0.495 | 0.495 | 0.495 | 16,000 |
|
Dec 17, 2025
|
0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 72,000 |
|
Dec 16, 2025
|
0.495 | 0.500 | 0.495 | 0.495 | 0.495 | 96,000 |
|
Dec 15, 2025
|
0.590 | 0.590 | 0.485 | 0.485 | 0.485 | 2,684,000 |
|
Dec 12, 2025
|
0.600 | 0.610 | 0.600 | 0.610 | 0.610 | 472,000 |
|
Dec 11, 2025
|
0.630 | 0.630 | 0.600 | 0.610 | 0.610 | 1,532,000 |
|
Dec 10, 2025
|
0.600 | 0.630 | 0.600 | 0.630 | 0.630 | 264,000 |
|
Dec 9, 2025
|
0.610 | 0.630 | 0.590 | 0.630 | 0.630 | 512,000 |
|
Dec 8, 2025
|
0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
|
Dec 5, 2025
|
0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
|
Dec 4, 2025
|
0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 160,000 |
|
Dec 3, 2025
|
0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
|
Dec 2, 2025
|
0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
|
Dec 1, 2025
|
0.630 | 0.650 | 0.630 | 0.650 | 0.650 | 316,000 |
|
Nov 28, 2025
|
0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
|
Nov 27, 2025
|
0.640 | 0.640 | 0.620 | 0.620 | 0.620 | 32,000 |
|
Nov 26, 2025
|
0.580 | 0.640 | 0.580 | 0.640 | 0.640 | 92,000 |
|
Nov 25, 2025
|
0.590 | 0.590 | 0.580 | 0.640 | 0.640 | 20,000 |
|
Nov 24, 2025
|
0.650 | 0.650 | 0.640 | 0.640 | 0.640 | 16,000 |
|
Nov 21, 2025
|
0.580 | 0.640 | 0.580 | 0.640 | 0.640 | 152,000 |
|
Nov 20, 2025
|
0.550 | 0.600 | 0.550 | 0.580 | 0.580 | 72,000 |
|
Nov 19, 2025
|
0.590 | 0.590 | 0.580 | 0.580 | 0.580 | 16,000 |
|
Nov 18, 2025
|
0.580 | 0.600 | 0.550 | 0.600 | 0.600 | 988,000 |
|
Nov 17, 2025
|
0.660 | 0.660 | 0.620 | 0.620 | 0.620 | 48,000 |
|
Nov 14, 2025
|
0.630 | 0.680 | 0.630 | 0.680 | 0.680 | 6,256,000 |
|
Nov 13, 2025
|
0.640 | 0.720 | 0.640 | 0.640 | 0.640 | 1,548,000 |
|
Nov 12, 2025
|
0.650 | 0.650 | 0.630 | 0.630 | 0.630 | 268,000 |
|
Nov 11, 2025
|
0.600 | 0.650 | 0.600 | 0.640 | 0.640 | 356,000 |
|
Nov 10, 2025
|
0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 4,000 |
|
Nov 7, 2025
|
0.600 | 0.600 | 0.590 | 0.600 | 0.600 | 82,000 |
|
Nov 6, 2025
|
0.580 | 0.600 | 0.580 | 0.600 | 0.600 | 60,000 |
