HKSE - Delayed Quote
HKD
Guanze Medical Information Industry (Holding) Co., Ltd. (2427.HK)
2.135
-0.065
(-2.95%)
At close: November 6 at 3:48:10 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.100 | 2.300 | 2.080 | 2.135 | 2.135 | 70,000 |
|
Nov 5, 2026
|
2.200 | 2.200 | 2.200 | 2.200 | 2.200 | - |
|
Nov 4, 2026
|
2.225 | 2.255 | 2.200 | 2.200 | 2.200 | 20,000 |
|
Nov 3, 2026
|
2.250 | 2.250 | 2.195 | 2.205 | 2.205 | 25,000 |
|
Nov 2, 2026
|
2.215 | 2.305 | 2.150 | 2.255 | 2.255 | 155,000 |
|
Oct 30, 2026
|
2.300 | 2.380 | 2.180 | 2.300 | 2.300 | 250,000 |
|
Oct 29, 2026
|
2.375 | 2.490 | 2.310 | 2.310 | 2.310 | 60,000 |
|
Oct 28, 2026
|
2.485 | 2.610 | 2.400 | 2.500 | 2.500 | 225,000 |
|
Oct 27, 2026
|
2.595 | 2.650 | 2.480 | 2.625 | 2.625 | 105,000 |
|
Oct 26, 2026
|
2.590 | 2.815 | 2.580 | 2.700 | 2.700 | 190,000 |
|
Oct 23, 2026
|
2.700 | 2.800 | 2.575 | 2.795 | 2.795 | 145,000 |
|
Oct 22, 2026
|
2.700 | 2.830 | 2.680 | 2.815 | 2.815 | 80,000 |
|
Oct 21, 2026
|
2.750 | 2.830 | 2.520 | 2.830 | 2.830 | 35,000 |
|
Oct 20, 2026
|
2.830 | 2.830 | 2.830 | 2.830 | 2.830 | - |
|
Oct 16, 2026
|
2.680 | 2.770 | 2.600 | 2.755 | 2.755 | 150,000 |
|
Oct 15, 2026
|
2.420 | 2.730 | 2.280 | 2.690 | 2.690 | 470,000 |
|
Oct 14, 2026
|
2.410 | 2.415 | 2.280 | 2.415 | 2.415 | 130,000 |
|
Oct 13, 2026
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 5,000 |
|
Oct 12, 2026
|
2.300 | 2.430 | 2.300 | 2.430 | 2.430 | 25,000 |
|
Oct 9, 2026
|
2.430 | 2.430 | 2.430 | 2.430 | 2.430 | - |
|
Oct 8, 2026
|
2.505 | 2.530 | 2.430 | 2.430 | 2.430 | 135,000 |
|
Oct 7, 2026
|
2.500 | 2.625 | 2.500 | 2.500 | 2.500 | 85,000 |
|
Oct 6, 2026
|
2.775 | 2.775 | 2.530 | 2.595 | 2.595 | 110,000 |
|
Oct 5, 2026
|
2.775 | 2.775 | 2.775 | 2.775 | 2.775 | - |
|
Oct 2, 2026
|
2.815 | 2.815 | 2.815 | 2.815 | 2.815 | - |
|
Sep 30, 2026
|
2.860 | 2.860 | 2.860 | 2.860 | 2.860 | - |
|
Sep 29, 2026
|
2.715 | 2.850 | 2.700 | 2.850 | 2.850 | 85,000 |
|
Sep 28, 2026
|
2.995 | 2.995 | 2.995 | 2.995 | 2.995 | - |
|
Sep 25, 2026
|
2.800 | 3.255 | 2.570 | 3.030 | 3.030 | 325,000 |
|
Sep 24, 2026
|
2.620 | 2.725 | 2.620 | 2.670 | 2.670 | 25,000 |
|
Sep 23, 2026
|
2.700 | 2.730 | 2.580 | 2.600 | 2.600 | 1,575,000 |
|
Sep 22, 2026
|
2.800 | 2.905 | 2.700 | 2.700 | 2.700 | 160,000 |
|
Sep 21, 2026
|
2.890 | 2.980 | 2.780 | 2.840 | 2.840 | 220,000 |
|
Sep 18, 2026
|
2.965 | 3.000 | 2.820 | 2.900 | 2.900 | 155,000 |
|
Sep 17, 2026
|
2.775 | 3.100 | 2.770 | 2.965 | 2.965 | 670,000 |
|
Sep 16, 2026
|
2.920 | 2.920 | 2.775 | 2.915 | 2.915 | 66,000 |
|
Sep 15, 2026
|
2.830 | 2.925 | 2.700 | 2.920 | 2.920 | 207,000 |
|
Sep 14, 2026
|
2.505 | 2.930 | 2.505 | 2.830 | 2.830 | 240,000 |
|
Sep 11, 2026
|
2.410 | 2.880 | 2.500 | 2.650 | 2.650 | 500,000 |
|
Sep 10, 2026
|
2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 5,000 |
|
Sep 9, 2026
|
2.355 | 2.415 | 2.355 | 2.390 | 2.390 | 55,000 |
|
Sep 8, 2026
|
2.300 | 2.410 | 2.300 | 2.355 | 2.355 | 30,000 |
|
Sep 7, 2026
|
2.225 | 2.400 | 2.225 | 2.350 | 2.350 | 90,000 |
|
Sep 4, 2026
|
2.220 | 2.220 | 2.220 | 2.220 | 2.220 | - |
|
Sep 3, 2026
|
2.245 | 2.445 | 2.245 | 2.245 | 2.245 | 50,000 |
|
Sep 2, 2026
|
2.315 | 2.315 | 2.240 | 2.245 | 2.245 | 55,000 |
|
Sep 1, 2026
|
2.420 | 2.420 | 2.320 | 2.390 | 2.390 | 35,000 |
|
Aug 31, 2026
|
2.350 | 2.420 | 2.255 | 2.420 | 2.420 | 140,000 |
|
Aug 28, 2026
|
2.210 | 2.380 | 2.155 | 2.350 | 2.350 | 385,000 |
|
Aug 27, 2026
|
2.310 | 2.310 | 2.250 | 2.250 | 2.250 | 50,000 |
|
Aug 26, 2026
|
2.360 | 2.360 | 2.355 | 2.355 | 2.355 | 35,000 |
|
Aug 25, 2026
|
2.270 | 2.475 | 2.270 | 2.360 | 2.360 | 45,000 |
|
Aug 24, 2026
|
2.645 | 2.645 | 2.500 | 2.475 | 2.475 | 10,000 |
|
Aug 21, 2026
|
2.270 | 2.645 | 2.270 | 2.645 | 2.645 | 325,000 |
|
Aug 20, 2026
|
2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
|
Aug 19, 2026
|
2.020 | 2.400 | 2.000 | 2.340 | 2.340 | 575,000 |
|
Aug 18, 2026
|
2.170 | 2.170 | 2.170 | 2.170 | 2.170 | - |
|
Aug 17, 2026
|
2.150 | 2.190 | 2.110 | 2.110 | 2.110 | 85,000 |
|
Aug 14, 2026
|
2.230 | 2.230 | 2.180 | 2.180 | 2.180 | 70,000 |
|
Aug 13, 2026
|
2.285 | 2.285 | 2.285 | 2.285 | 2.285 | - |
|
Aug 12, 2026
|
2.285 | 2.285 | 2.285 | 2.285 | 2.285 | 5,000 |
|
Aug 11, 2026
|
2.280 | 2.295 | 2.280 | 2.285 | 2.285 | 35,000 |
|
Aug 10, 2026
|
2.210 | 2.300 | 2.190 | 2.285 | 2.285 | 170,000 |
|
Aug 7, 2026
|
2.300 | 2.440 | 2.180 | 2.440 | 2.440 | 155,000 |
|
Aug 6, 2026
|
2.320 | 2.480 | 2.210 | 2.315 | 2.315 | 365,000 |
|
Aug 5, 2026
|
2.400 | 2.400 | 2.315 | 2.370 | 2.370 | 80,000 |
|
Aug 4, 2026
|
2.420 | 2.525 | 2.420 | 2.450 | 2.450 | 160,000 |
|
Aug 3, 2026
|
2.210 | 2.400 | 2.210 | 2.400 | 2.400 | 50,000 |
|
Jul 31, 2026
|
2.310 | 2.550 | 2.280 | 2.400 | 2.400 | 865,000 |
|
Jul 30, 2026
|
2.380 | 2.580 | 2.380 | 2.390 | 2.390 | 125,000 |
|
Jul 29, 2026
|
2.300 | 2.560 | 2.300 | 2.560 | 2.560 | 345,000 |
|
Jul 28, 2026
|
2.600 | 2.800 | 2.500 | 2.600 | 2.600 | 195,000 |
|
Jul 27, 2026
|
2.800 | 3.000 | 2.730 | 2.780 | 2.780 | 115,000 |
|
Jul 24, 2026
|
2.600 | 2.830 | 2.520 | 2.800 | 2.800 | 185,000 |
|
Jul 23, 2026
|
2.590 | 2.650 | 2.500 | 2.500 | 2.500 | 175,000 |
|
Jul 22, 2026
|
2.200 | 2.930 | 2.200 | 2.660 | 2.660 | 865,000 |
|
Jul 21, 2026
|
2.080 | 2.400 | 2.010 | 2.380 | 2.380 | 280,000 |
|
Jul 20, 2026
|
2.100 | 2.290 | 2.100 | 2.180 | 2.180 | 220,000 |
|
Jul 17, 2026
|
2.500 | 2.530 | 2.000 | 2.200 | 2.200 | 2,005,000 |
|
Jul 16, 2026
|
2.730 | 2.730 | 2.550 | 2.630 | 2.630 | 100,000 |
|
Jul 15, 2026
|
2.650 | 2.650 | 2.560 | 2.560 | 2.560 | 255,000 |
|
Jul 14, 2026
|
2.610 | 2.910 | 2.610 | 2.750 | 2.750 | 425,000 |
|
Jul 13, 2026
|
2.300 | 2.730 | 2.300 | 2.640 | 2.640 | 935,000 |
|
Jul 10, 2026
|
2.500 | 2.540 | 2.230 | 2.420 | 2.420 | 785,000 |
|
Jul 9, 2026
|
2.700 | 2.700 | 2.200 | 2.500 | 2.500 | 935,000 |
|
Jul 8, 2026
|
2.740 | 2.740 | 2.700 | 2.700 | 2.700 | 35,000 |
|
Jul 7, 2026
|
2.710 | 2.710 | 2.450 | 2.690 | 2.690 | 355,000 |
|
Jul 6, 2026
|
3.020 | 3.020 | 2.580 | 2.710 | 2.710 | 610,000 |
|
Jul 3, 2026
|
3.100 | 3.200 | 3.020 | 3.020 | 3.020 | 445,000 |
|
Jul 2, 2026
|
3.100 | 3.290 | 2.880 | 3.280 | 3.280 | 1,150,000 |
|
Jun 30, 2026
|
3.010 | 3.170 | 2.940 | 3.090 | 3.090 | 500,000 |
|
Jun 29, 2026
|
2.940 | 3.100 | 2.940 | 3.010 | 3.010 | 895,000 |
|
Jun 26, 2026
|
3.450 | 3.440 | 2.990 | 3.130 | 3.130 | 950,000 |
|
Jun 25, 2026
|
3.300 | 3.550 | 3.130 | 3.390 | 3.390 | 790,000 |
|
Jun 24, 2026
|
3.190 | 3.310 | 3.080 | 3.200 | 3.200 | 245,000 |
|
Jun 23, 2026
|
3.340 | 3.340 | 3.060 | 3.240 | 3.240 | 1,205,000 |
|
Jun 22, 2026
|
3.480 | 3.600 | 3.380 | 3.440 | 3.440 | 537,000 |
|
Jun 18, 2026
|
3.560 | 3.710 | 3.440 | 3.460 | 3.460 | 645,000 |
|
Jun 17, 2026
|
3.800 | 3.800 | 3.420 | 3.520 | 3.520 | 1,350,000 |
|
Jun 16, 2026
|
3.970 | 3.970 | 3.800 | 3.840 | 3.840 | 405,000 |
|
Jun 15, 2026
|
3.900 | 4.000 | 3.610 | 3.910 | 3.910 | 360,000 |
|
Jun 12, 2026
|
4.250 | 4.250 | 4.050 | 4.110 | 4.110 | 195,000 |
|
Jun 11, 2026
|
4.300 | 4.350 | 4.230 | 4.250 | 4.250 | 135,000 |
|
Jun 10, 2026
|
4.640 | 4.640 | 4.240 | 4.270 | 4.270 | 450,000 |
|
Jun 9, 2026
|
4.500 | 4.910 | 4.500 | 4.630 | 4.630 | 740,000 |
|
Jun 8, 2026
|
3.930 | 4.500 | 3.930 | 4.360 | 4.360 | 880,000 |
|
Jun 5, 2026
|
3.950 | 4.050 | 3.840 | 4.050 | 4.050 | 695,000 |
|
Jun 4, 2026
|
4.100 | 4.200 | 4.030 | 4.030 | 4.030 | 250,000 |
|
Jun 3, 2026
|
4.000 | 4.290 | 4.000 | 4.130 | 4.130 | 545,000 |
|
Jun 2, 2026
|
4.300 | 4.300 | 4.000 | 4.100 | 4.100 | 1,355,000 |
|
Jun 1, 2026
|
4.340 | 4.510 | 4.250 | 4.300 | 4.300 | 560,000 |
|
May 29, 2026
|
4.740 | 4.820 | 4.230 | 4.340 | 4.340 | 1,590,000 |
|
May 28, 2026
|
5.500 | 5.500 | 3.550 | 4.420 | 4.420 | 4,230,000 |
|
May 27, 2026
|
5.560 | 5.640 | 5.370 | 5.500 | 5.500 | 515,000 |
|
May 26, 2026
|
5.040 | 5.460 | 5.040 | 5.460 | 5.460 | 1,210,000 |
|
May 22, 2026
|
5.320 | 5.480 | 5.030 | 5.040 | 5.040 | 450,000 |
|
May 21, 2026
|
5.300 | 5.460 | 5.150 | 5.350 | 5.350 | 605,000 |
|
May 20, 2026
|
5.200 | 5.400 | 5.130 | 5.300 | 5.300 | 675,000 |
|
May 19, 2026
|
5.170 | 5.400 | 5.030 | 5.200 | 5.200 | 1,190,000 |
|
May 18, 2026
|
5.720 | 5.720 | 5.200 | 5.200 | 5.200 | 1,865,000 |
|
May 15, 2026
|
5.860 | 6.000 | 5.650 | 5.650 | 5.650 | 965,000 |
|
May 14, 2026
|
5.810 | 6.360 | 5.800 | 5.860 | 5.860 | 2,846,435 |
|
May 13, 2026
|
5.990 | 5.990 | 5.600 | 5.660 | 5.660 | 1,080,000 |
|
May 12, 2026
|
6.260 | 6.260 | 5.660 | 5.850 | 5.850 | 2,310,000 |
|
May 11, 2026
|
7.050 | 7.050 | 6.180 | 6.260 | 6.260 | 2,040,000 |
|
May 8, 2026
|
6.500 | 7.230 | 6.500 | 7.050 | 7.050 | 2,230,000 |
|
May 7, 2026
|
6.040 | 6.690 | 6.000 | 6.500 | 6.500 | 2,510,000 |
|
May 6, 2026
|
6.200 | 6.400 | 5.550 | 6.000 | 6.000 | 2,645,000 |
|
May 5, 2026
|
6.770 | 7.000 | 6.010 | 6.200 | 6.200 | 2,750,000 |
|
May 4, 2026
|
7.610 | 7.740 | 6.400 | 6.700 | 6.700 | 7,010,000 |
|
Apr 30, 2026
|
6.770 | 7.780 | 6.770 | 7.610 | 7.610 | 2,951,400 |
|
Apr 29, 2026
|
6.650 | 7.170 | 6.200 | 6.770 | 6.770 | 2,700,000 |
|
Apr 28, 2026
|
6.900 | 6.900 | 6.130 | 6.610 | 6.610 | 2,645,000 |
|
Apr 27, 2026
|
4.900 | 7.150 | 4.900 | 6.910 | 6.910 | 10,645,000 |
|
Apr 24, 2026
|
4.960 | 5.550 | 4.540 | 5.090 | 5.090 | 10,165,000 |
|
Apr 23, 2026
|
4.000 | 4.960 | 3.970 | 4.960 | 4.960 | 3,974,260 |
|
Apr 22, 2026
|
3.840 | 4.130 | 3.930 | 4.050 | 4.050 | 615,000 |
|
Apr 21, 2026
|
3.900 | 4.030 | 3.770 | 4.000 | 4.000 | 1,480,000 |
|
Apr 20, 2026
|
3.400 | 4.310 | 3.370 | 3.960 | 3.960 | 7,763,870 |
|
Apr 17, 2026
|
3.430 | 3.520 | 3.420 | 3.420 | 3.420 | 585,000 |
|
Apr 16, 2026
|
3.470 | 3.470 | 3.410 | 3.460 | 3.460 | 180,000 |
|
Apr 15, 2026
|
3.500 | 3.520 | 3.450 | 3.480 | 3.480 | 275,000 |
|
Apr 14, 2026
|
3.350 | 3.660 | 3.340 | 3.410 | 3.410 | 1,355,000 |
|
Apr 13, 2026
|
3.450 | 3.500 | 3.400 | 3.420 | 3.420 | 360,000 |
|
Apr 10, 2026
|
3.500 | 3.500 | 3.300 | 3.450 | 3.450 | 700,000 |
|
Apr 9, 2026
|
3.580 | 3.580 | 3.450 | 3.500 | 3.500 | 810,000 |
|
Apr 8, 2026
|
3.470 | 3.590 | 3.450 | 3.590 | 3.590 | 613,228 |
|
Apr 2, 2026
|
3.550 | 3.580 | 3.370 | 3.470 | 3.470 | 2,645,000 |
|
Apr 1, 2026
|
3.610 | 3.720 | 3.540 | 3.540 | 3.540 | 1,320,000 |
|
Mar 31, 2026
|
3.760 | 3.920 | 3.540 | 3.700 | 3.700 | 2,605,000 |
|
Mar 30, 2026
|
3.650 | 3.880 | 3.510 | 3.760 | 3.760 | 1,990,000 |
|
Mar 27, 2026
|
3.620 | 3.780 | 3.620 | 3.650 | 3.650 | 805,000 |
|
Mar 26, 2026
|
3.670 | 3.670 | 3.560 | 3.600 | 3.600 | 845,000 |
|
Mar 25, 2026
|
3.680 | 3.680 | 3.520 | 3.640 | 3.640 | 660,000 |
|
Mar 24, 2026
|
3.640 | 3.700 | 3.540 | 3.680 | 3.680 | 520,000 |
|
Mar 23, 2026
|
3.730 | 3.700 | 3.390 | 3.640 | 3.640 | 1,205,000 |
|
Mar 20, 2026
|
3.510 | 3.740 | 3.500 | 3.650 | 3.650 | 700,000 |
|
Mar 19, 2026
|
3.500 | 3.710 | 3.500 | 3.600 | 3.600 | 1,610,000 |
|
Mar 18, 2026
|
3.650 | 3.960 | 3.600 | 3.620 | 3.620 | 4,045,000 |
|
Mar 17, 2026
|
3.600 | 4.080 | 3.600 | 3.650 | 3.650 | 4,565,000 |
|
Mar 16, 2026
|
3.630 | 3.710 | 3.600 | 3.620 | 3.620 | 995,000 |
|
Mar 13, 2026
|
3.920 | 3.960 | 3.760 | 3.770 | 3.770 | 965,000 |
|
Mar 12, 2026
|
3.940 | 4.110 | 3.720 | 3.820 | 3.820 | 1,700,000 |
|
Mar 11, 2026
|
3.570 | 4.170 | 3.490 | 3.940 | 3.940 | 3,265,500 |
|
Mar 10, 2026
|
3.460 | 3.680 | 3.360 | 3.500 | 3.500 | 1,207,306 |
|
Mar 9, 2026
|
3.290 | 3.800 | 3.230 | 3.540 | 3.540 | 4,638,188 |
|
Mar 6, 2026
|
3.060 | 3.390 | 2.620 | 3.300 | 3.300 | 18,918,828 |
|
Mar 5, 2026
|
3.710 | 3.800 | 3.200 | 3.270 | 3.270 | 4,667,500 |
|
Mar 4, 2026
|
3.490 | 4.340 | 3.490 | 3.790 | 3.790 | 5,300,000 |
|
Mar 3, 2026
|
3.200 | 3.650 | 3.200 | 3.600 | 3.600 | 1,452,200 |
|
Mar 2, 2026
|
3.460 | 3.500 | 3.000 | 3.220 | 3.220 | 1,287,200 |
|
Feb 27, 2026
|
3.800 | 4.000 | 3.390 | 3.460 | 3.460 | 3,130,000 |
|
Feb 26, 2026
|
4.190 | 4.200 | 3.800 | 3.890 | 3.890 | 2,240,000 |
|
Feb 25, 2026
|
4.090 | 4.300 | 3.900 | 4.190 | 4.190 | 2,355,000 |
|
Feb 24, 2026
|
3.800 | 4.200 | 3.530 | 4.090 | 4.090 | 4,405,000 |
|
Feb 23, 2026
|
4.600 | 4.610 | 3.600 | 3.900 | 3.900 | 8,507,118 |
|
Feb 20, 2026
|
3.100 | 4.720 | 3.100 | 4.450 | 4.450 | 29,460,061 |
|
Feb 16, 2026
|
2.010 | 2.990 | 2.010 | 2.990 | 2.990 | 9,465,000 |
|
Feb 13, 2026
|
1.390 | 2.080 | 1.340 | 1.950 | 1.950 | 19,955,000 |
|
Feb 12, 2026
|
1.800 | 3.020 | 0.780 | 1.390 | 1.390 | 89,666,200 |
|
Feb 11, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 10, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 9, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 6, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 5, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 4, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 3, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Feb 2, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Jan 30, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Jan 29, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Jan 28, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Jan 27, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Jan 26, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Jan 23, 2026
|
0.830 | 1.000 | 0.760 | 0.890 | 0.890 | 5,925,000 |
|
Jan 22, 2026
|
0.790 | 0.790 | 0.720 | 0.730 | 0.730 | 595,000 |
|
Jan 21, 2026
|
0.680 | 0.850 | 0.680 | 0.750 | 0.750 | 3,155,000 |
|
Jan 20, 2026
|
0.640 | 0.670 | 0.640 | 0.670 | 0.670 | 85,000 |
|
Jan 19, 2026
|
0.650 | 0.710 | 0.650 | 0.680 | 0.680 | 315,000 |
|
Jan 16, 2026
|
0.620 | 0.780 | 0.620 | 0.720 | 0.720 | 3,060,000 |
|
Jan 15, 2026
|
0.520 | 0.630 | 0.520 | 0.590 | 0.590 | 830,000 |
|
Jan 14, 2026
|
0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
|
Jan 13, 2026
|
0.550 | 0.570 | 0.550 | 0.570 | 0.570 | 545,000 |
|
Jan 12, 2026
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Jan 9, 2026
|
0.540 | 0.550 | 0.540 | 0.550 | 0.550 | 25,000 |
|
Jan 8, 2026
|
0.510 | 0.540 | 0.510 | 0.540 | 0.540 | 20,000 |
|
Jan 7, 2026
|
0.510 | 0.530 | 0.500 | 0.530 | 0.530 | 20,000 |
|
Jan 6, 2026
|
0.580 | 0.580 | 0.530 | 0.550 | 0.550 | 125,000 |
|
Jan 5, 2026
|
0.530 | 0.550 | 0.530 | 0.550 | 0.550 | 235,000 |
|
Jan 2, 2026
|
0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 40,000 |
|
Dec 31, 2025
|
0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
|
Dec 30, 2025
|
0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
|
Dec 29, 2025
|
0.510 | 0.510 | 0.500 | 0.510 | 0.510 | 70,000 |
|
Dec 24, 2025
|
0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
|
Dec 23, 2025
|
0.550 | 0.550 | 0.510 | 0.510 | 0.510 | 145,000 |
|
Dec 22, 2025
|
0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 10,000 |
|
Dec 19, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Dec 18, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Dec 17, 2025
|
0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 5,000 |
|
Dec 16, 2025
|
0.510 | 0.550 | 0.510 | 0.550 | 0.550 | 2,505,000 |
|
Dec 15, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
|
Dec 12, 2025
|
0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 5,000 |
|
Dec 11, 2025
|
0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 75,000 |
|
Dec 10, 2025
|
0.600 | 0.600 | 0.560 | 0.580 | 0.580 | 435,000 |
|
Dec 9, 2025
|
0.570 | 0.620 | 0.560 | 0.610 | 0.610 | 2,950,000 |
|
Dec 8, 2025
|
0.580 | 0.620 | 0.580 | 0.610 | 0.610 | 475,000 |
|
Dec 5, 2025
|
0.550 | 0.590 | 0.550 | 0.580 | 0.580 | 145,000 |
|
Dec 4, 2025
|
0.600 | 0.630 | 0.600 | 0.610 | 0.610 | 360,000 |
|
Dec 3, 2025
|
0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 70,000 |
|
Dec 2, 2025
|
0.610 | 0.610 | 0.600 | 0.600 | 0.600 | 260,000 |
|
Dec 1, 2025
|
0.600 | 0.630 | 0.600 | 0.620 | 0.620 | 270,000 |
|
Nov 28, 2025
|
0.580 | 0.630 | 0.580 | 0.600 | 0.600 | 125,000 |
|
Nov 27, 2025
|
0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
|
Nov 26, 2025
|
0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
|
Nov 25, 2025
|
0.570 | 0.580 | 0.570 | 0.580 | 0.580 | 265,000 |
|
Nov 24, 2025
|
0.600 | 0.600 | 0.570 | 0.570 | 0.570 | 385,000 |
|
Nov 21, 2025
|
0.560 | 0.560 | 0.550 | 0.560 | 0.560 | 35,000 |
|
Nov 20, 2025
|
0.600 | 0.600 | 0.560 | 0.560 | 0.560 | 200,000 |
|
Nov 19, 2025
|
0.630 | 0.630 | 0.600 | 0.600 | 0.600 | 250,000 |
|
Nov 18, 2025
|
0.570 | 0.680 | 0.570 | 0.620 | 0.620 | 940,000 |
|
Nov 17, 2025
|
0.550 | 0.550 | 0.520 | 0.540 | 0.540 | 250,000 |
|
Nov 14, 2025
|
0.550 | 0.550 | 0.530 | 0.550 | 0.550 | 340,000 |
|
Nov 13, 2025
|
0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 115,000 |
|
Nov 12, 2025
|
0.530 | 0.550 | 0.520 | 0.520 | 0.520 | 155,000 |
|
Nov 11, 2025
|
0.530 | 0.530 | 0.495 | 0.530 | 0.530 | 105,000 |
|
Nov 10, 2025
|
0.530 | 0.530 | 0.490 | 0.530 | 0.530 | 120,000 |
|
Nov 7, 2025
|
0.495 | 0.530 | 0.475 | 0.530 | 0.530 | 155,000 |
|
Nov 6, 2025
|
0.500 | 0.510 | 0.455 | 0.510 | 0.510 | 80,000 |
