Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Tanco Holdings Berhad (2429.KL)

    0.1500 0.0000 (0.00%)
    At close: November 6 at 4:56:23 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1500 0.1500 0.1450 0.1500 0.1500 7,344,000
    Nov 5, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 9,784,200
    Nov 4, 2026
    		 0.1450 0.1500 0.1450 0.1500 0.1500 20,831,900
    Nov 3, 2026
    		 0.1450 0.1500 0.1450 0.1500 0.1500 4,681,500
    Nov 2, 2026
    		 0.1500 0.1500 0.1450 0.1500 0.1500 4,883,500
    Oct 30, 2026
    		 0.1500 0.1500 0.1450 0.1450 0.1450 6,564,000
    Oct 29, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 13,310,000
    Oct 28, 2026
    		 0.1500 0.1500 0.1450 0.1500 0.1500 3,772,300
    Oct 27, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 6,106,700
    Oct 26, 2026
    		 0.1500 0.1500 0.1450 0.1500 0.1500 1,373,800
    Oct 23, 2026
    		 0.1500 0.1600 0.1450 0.1500 0.1500 28,244,000
    Oct 22, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 8,748,500
    Oct 21, 2026
    		 0.1450 0.1600 0.1400 0.1500 0.1500 34,013,500
    Oct 20, 2026
    		 0.1450 0.1450 0.1350 0.1450 0.1450 9,045,500
    Oct 19, 2026
    		 0.1450 0.1450 0.1350 0.1450 0.1450 7,889,400
    Oct 16, 2026
    		 0.1500 0.1500 0.1400 0.1450 0.1450 17,219,600
    Oct 15, 2026
    		 0.1450 0.1500 0.1400 0.1500 0.1500 10,650,600
    Oct 14, 2026
    		 0.1450 0.1450 0.1400 0.1450 0.1450 4,395,800
    Oct 13, 2026
    		 0.1450 0.1500 0.1400 0.1450 0.1450 11,718,700
    Oct 12, 2026
    		 0.1500 0.1500 0.1450 0.1450 0.1450 5,867,400
    Oct 9, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 10,425,300
    Oct 8, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 9,109,600
    Oct 7, 2026
    		 0.1500 0.1550 0.1450 0.1500 0.1500 13,275,400
    Oct 6, 2026
    		 0.1500 0.1550 0.1500 0.1500 0.1500 7,666,300
    Oct 5, 2026
    		 0.1550 0.1600 0.1500 0.1500 0.1500 10,794,200
    Oct 2, 2026
    		 0.1550 0.1600 0.1450 0.1550 0.1550 21,670,600
    Oct 1, 2026
    		 0.1650 0.1650 0.1500 0.1550 0.1550 32,779,400
    Sep 30, 2026
    		 0.1600 0.1800 0.1600 0.1650 0.1650 45,435,400
    Sep 29, 2026
    		 0.1650 0.1700 0.1600 0.1600 0.1600 4,432,400
    Sep 28, 2026
    		 0.1700 0.1700 0.1600 0.1650 0.1650 8,183,500
    Sep 25, 2026
    		 0.1650 0.1700 0.1600 0.1650 0.1650 12,466,000
    Sep 24, 2026
    		 0.1700 0.1700 0.1600 0.1650 0.1650 13,377,400
    Sep 23, 2026
    		 0.1650 0.1700 0.1600 0.1650 0.1650 15,163,500
    Sep 22, 2026
    		 0.1700 0.1750 0.1650 0.1650 0.1650 11,308,300
    Sep 21, 2026
    		 0.1650 0.1750 0.1600 0.1700 0.1700 19,398,800
    Sep 18, 2026
    		 0.1800 0.1850 0.1650 0.1650 0.1650 58,403,700
    Sep 17, 2026
    		 0.1750 0.1900 0.1700 0.1800 0.1800 16,037,600
    Sep 15, 2026
    		 0.1850 0.1850 0.1750 0.1750 0.1750 10,787,000
    Sep 14, 2026
    		 0.1850 0.1900 0.1800 0.1800 0.1800 6,027,600
    Sep 11, 2026
    		 0.1900 0.1900 0.1800 0.1850 0.1850 11,506,500
    Sep 10, 2026
    		 0.1900 0.1900 0.1800 0.1900 0.1900 19,625,000
    Sep 9, 2026
    		 0.2000 0.2050 0.1850 0.1850 0.1850 21,281,200
    Sep 8, 2026
    		 0.1850 0.2050 0.1850 0.2000 0.2000 25,643,200
    Sep 7, 2026
    		 0.2050 0.2050 0.1850 0.1850 0.1850 20,003,300
    Sep 4, 2026
    		 0.1850 0.2100 0.1800 0.2000 0.2000 33,444,100
    Sep 3, 2026
    		 0.1700 0.1900 0.1650 0.1800 0.1800 34,645,300
    Sep 2, 2026
    		 0.1800 0.1800 0.1550 0.1700 0.1700 60,528,900
    Sep 1, 2026
    		 0.1850 0.1900 0.1650 0.1800 0.1800 63,939,300
    Aug 28, 2026
    		 0.2050 0.2050 0.1850 0.1850 0.1850 87,011,600
    Aug 27, 2026
    		 0.2150 0.2200 0.2000 0.2050 0.2050 42,103,400
    Aug 26, 2026
    		 0.2200 0.2250 0.2100 0.2150 0.2150 27,408,500
    Aug 24, 2026
    		 0.2250 0.2300 0.2150 0.2200 0.2200 15,661,900
    Aug 21, 2026
    		 0.2350 0.2400 0.2200 0.2300 0.2300 27,387,200
    Aug 20, 2026
    		 0.2400 0.2450 0.2350 0.2350 0.2350 17,450,200
    Aug 19, 2026
    		 0.2450 0.2500 0.2400 0.2400 0.2400 12,633,900
    Aug 18, 2026
    		 0.2450 0.2500 0.2400 0.2450 0.2450 35,007,500
    Aug 17, 2026
    		 0.2600 0.2650 0.2450 0.2450 0.2450 24,479,100
    Aug 14, 2026
    		 0.2450 0.2700 0.2450 0.2600 0.2600 55,722,000
    Aug 13, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 20,468,800
    Aug 12, 2026
    		 0.2500 0.2550 0.2400 0.2450 0.2450 31,184,100
    Aug 11, 2026
    		 0.2500 0.2500 0.2450 0.2450 0.2450 15,971,700
    Aug 10, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 21,710,300
    Aug 7, 2026
    		 0.2600 0.2600 0.2450 0.2500 0.2500 27,740,700
    Aug 6, 2026
    		 0.2550 0.2750 0.2500 0.2550 0.2550 62,981,400
    Aug 5, 2026
    		 0.2650 0.2650 0.2500 0.2550 0.2550 19,134,800
    Aug 4, 2026
    		 0.2700 0.2750 0.2600 0.2600 0.2600 20,032,600
    Aug 3, 2026
    		 0.2450 0.2750 0.2400 0.2700 0.2700 56,815,800
    Jul 31, 2026
    		 0.2500 0.2650 0.2450 0.2600 0.2600 26,644,400
    Jul 30, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 19,197,300
    Jul 29, 2026
    		 0.2700 0.2750 0.2500 0.2550 0.2550 68,295,800
    Jul 28, 2026
    		 0.2450 0.2750 0.2350 0.2600 0.2600 94,477,800
    Jul 27, 2026
    		 0.2600 0.2650 0.2300 0.2450 0.2450 115,728,100
    Jul 24, 2026
    		 0.2650 0.2800 0.2600 0.2600 0.2600 48,246,400
    Jul 23, 2026
    		 0.3050 0.3100 0.2650 0.2700 0.2700 116,731,400
    Jul 22, 2026
    		 0.3200 0.3250 0.3000 0.3050 0.3050 67,568,800
    Jul 21, 2026
    		 0.3050 0.3200 0.3000 0.3150 0.3150 42,414,900
    Jul 20, 2026
    		 0.3300 0.3400 0.3000 0.3050 0.3050 92,039,300
    Jul 17, 2026
    		 0.3300 0.3600 0.3200 0.3350 0.3350 125,281,400
    Jul 16, 2026
    		 0.3200 0.3350 0.2900 0.3200 0.3200 132,916,400
    Jul 15, 2026
    		 0.3300 0.5950 0.2500 0.3150 0.3150 768,329,600
    Jul 14, 2026
    		 0.2450 0.3200 0.2400 0.3150 0.3150 359,212,100
    Jul 13, 2026
    		 0.2000 0.2600 0.1950 0.2400 0.2400 356,154,300
    Jul 10, 2026
    		 0.1900 0.2000 0.1850 0.1950 0.1950 98,283,400
    Jul 9, 2026
    		 0.1850 0.1900 0.1800 0.1900 0.1900 24,544,400
    Jul 8, 2026
    		 0.1800 0.1900 0.1800 0.1850 0.1850 24,219,500
    Jul 7, 2026
    		 0.1850 0.1900 0.1800 0.1800 0.1800 53,547,100
    Jul 6, 2026
    		 0.1800 0.1850 0.1700 0.1850 0.1850 52,215,900
    Jul 3, 2026
    		 0.1750 0.1800 0.1700 0.1750 0.1750 58,960,600
    Jul 2, 2026
    		 0.1750 0.1750 0.1650 0.1750 0.1750 51,308,900
    Jul 1, 2026
    		 0.1750 0.1800 0.1650 0.1750 0.1750 122,144,100
    Jun 30, 2026
    		 0.1500 0.1750 0.1450 0.1750 0.1750 148,802,100
    Jun 29, 2026
    		 0.1400 0.1450 0.1350 0.1450 0.1450 45,262,600
    Jun 26, 2026
    		 0.1400 0.1400 0.1300 0.1350 0.1350 36,407,400
    Jun 25, 2026
    		 0.1450 0.1450 0.1300 0.1350 0.1350 66,657,300
    Jun 24, 2026
    		 0.1350 0.1500 0.1300 0.1400 0.1400 97,476,100
    Jun 23, 2026
    		 0.1300 0.1400 0.1300 0.1350 0.1350 54,452,900
    Jun 22, 2026
    		 0.1400 0.1450 0.1250 0.1300 0.1300 117,083,800
    Jun 19, 2026
    		 0.1450 0.1550 0.1350 0.1400 0.1400 113,056,700
    Jun 18, 2026
    		 0.1550 0.1800 0.1350 0.1450 0.1450 419,579,600
    Jun 16, 2026
    		 0.1200 0.1550 0.1200 0.1500 0.1500 260,498,600
    Jun 15, 2026
    		 0.1400 0.1600 0.1200 0.1300 0.1300 327,970,900
    Jun 12, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 22,372,400
    Jun 11, 2026
    		 0.2000 0.2400 0.2000 0.2000 0.2000 233,061,100
    Jun 10, 2026
    		 0.8100 0.8700 0.5000 0.5000 0.5000 37,680,400
    Jun 9, 2026
    		 1.1100 1.1100 0.7850 0.8000 0.8000 77,962,300
    Jun 8, 2026
    		 1.5800 1.6200 1.1200 1.1200 1.1200 30,494,200
    Jun 5, 2026
    		 1.7200 1.7200 1.5200 1.5900 1.5900 33,549,500
    Jun 4, 2026
    		 1.7500 1.7700 1.6900 1.7200 1.7200 27,565,200
    Jun 3, 2026
    		 1.7600 1.7800 1.7500 1.7600 1.7600 25,163,900
    May 29, 2026
    		 1.7500 1.7800 1.7000 1.7500 1.7500 35,915,100
    May 28, 2026
    		 1.7200 1.7600 1.7200 1.7400 1.7400 29,749,900
    May 26, 2026
    		 1.7300 1.7500 1.7200 1.7300 1.7300 24,840,400
    May 25, 2026
    		 1.7200 1.7400 1.7200 1.7300 1.7300 34,553,300
    May 22, 2026
    		 1.7000 1.7300 1.6900 1.7200 1.7200 45,332,600
    May 21, 2026
    		 1.6800 1.7100 1.6800 1.7000 1.7000 35,680,200
    May 20, 2026
    		 1.6900 1.7100 1.6600 1.6800 1.6800 34,399,500
    May 19, 2026
    		 1.6600 1.6900 1.6600 1.6800 1.6800 37,211,700
    May 18, 2026
    		 1.7200 1.7500 1.6300 1.6600 1.6600 39,537,300
    May 15, 2026
    		 1.7100 1.7400 1.7100 1.7200 1.7200 34,764,000
    May 14, 2026
    		 1.7000 1.7200 1.7000 1.7100 1.7100 35,517,400
    May 13, 2026
    		 1.6900 1.7200 1.6900 1.7000 1.7000 41,687,600
    May 12, 2026
    		 1.6800 1.7000 1.6700 1.6900 1.6900 50,689,100
    May 11, 2026
    		 1.6600 1.6900 1.6600 1.6700 1.6700 43,031,800
    May 8, 2026
    		 1.6500 1.6700 1.6500 1.6600 1.6600 56,526,100
    May 7, 2026
    		 1.6400 1.6600 1.6400 1.6500 1.6500 44,769,600
    May 6, 2026
    		 1.6200 1.6500 1.6200 1.6400 1.6400 45,508,900
    May 5, 2026
    		 1.6000 1.6300 1.6000 1.6200 1.6200 43,998,600
    May 4, 2026
    		 1.5600 1.6100 1.5600 1.6100 1.6100 38,055,400
    Apr 30, 2026
    		 1.6000 1.6200 1.5600 1.5600 1.5600 36,350,600
    Apr 29, 2026
    		 1.5800 1.6100 1.5800 1.5900 1.5900 41,726,400
    Apr 28, 2026
    		 1.5500 1.5900 1.5500 1.5800 1.5800 44,789,600
    Apr 27, 2026
    		 1.5900 1.6000 1.5300 1.5500 1.5500 44,215,100
    Apr 24, 2026
    		 1.6200 1.6400 1.5800 1.5900 1.5900 39,607,100
    Apr 23, 2026
    		 1.6400 1.6700 1.6100 1.6200 1.6200 40,449,500
    Apr 22, 2026
    		 1.6300 1.6500 1.6200 1.6400 1.6400 45,852,700
    Apr 21, 2026
    		 1.6100 1.6500 1.6000 1.6300 1.6300 45,218,000
    Apr 20, 2026
    		 1.6900 1.7200 1.5700 1.6000 1.6000 29,630,700
    Apr 17, 2026
    		 1.6700 1.7000 1.6700 1.6900 1.6900 39,912,500
    Apr 16, 2026
    		 1.6600 1.6900 1.6600 1.6700 1.6700 35,562,300
    Apr 15, 2026
    		 1.6300 1.6700 1.6300 1.6600 1.6600 41,299,900
    Apr 14, 2026
    		 1.6400 1.6500 1.6100 1.6300 1.6300 40,192,900
    Apr 13, 2026
    		 1.6500 1.6700 1.6000 1.6400 1.6400 46,904,000
    Apr 10, 2026
    		 1.6700 1.7100 1.6200 1.6500 1.6500 48,601,400
    Apr 9, 2026
    		 1.6500 1.6900 1.6500 1.6700 1.6700 47,344,900
    Apr 8, 2026
    		 1.6100 1.6600 1.6100 1.6500 1.6500 44,042,900
    Apr 7, 2026
    		 1.5700 1.6300 1.5700 1.6100 1.6100 43,224,000
    Apr 6, 2026
    		 1.5600 1.5900 1.5500 1.5700 1.5700 35,186,400
    Apr 3, 2026
    		 1.5300 1.5700 1.5300 1.5500 1.5500 35,382,100
    Apr 2, 2026
    		 1.4800 1.5400 1.4800 1.5300 1.5300 54,556,900
    Apr 1, 2026
    		 1.4500 1.4900 1.4500 1.4700 1.4700 52,601,100
    Mar 31, 2026
    		 1.4400 1.4600 1.4200 1.4500 1.4500 43,803,300
    Mar 30, 2026
    		 1.4200 1.4400 1.3900 1.4300 1.4300 43,626,500
    Mar 27, 2026
    		 1.4400 1.4500 1.4000 1.4300 1.4300 37,935,600
    Mar 26, 2026
    		 1.4400 1.4800 1.4300 1.4400 1.4400 39,803,400
    Mar 25, 2026
    		 1.4100 1.4500 1.4100 1.4400 1.4400 34,740,300
    Mar 24, 2026
    		 1.4000 1.4300 1.3800 1.4100 1.4100 50,662,700
    Mar 19, 2026
    		 1.4000 1.4200 1.3900 1.4000 1.4000 55,451,500
    Mar 18, 2026
    		 1.3600 1.4200 1.3600 1.4000 1.4000 44,014,200
    Mar 17, 2026
    		 1.3800 1.4000 1.3100 1.3600 1.3600 46,417,100
    Mar 16, 2026
    		 1.5000 1.5000 1.3100 1.3800 1.3800 53,962,800
    Mar 13, 2026
    		 1.4800 1.5400 1.4700 1.5000 1.5000 35,687,900
    Mar 12, 2026
    		 1.5400 1.5600 1.4800 1.4800 1.4800 40,508,500
    Mar 11, 2026
    		 1.5300 1.5600 1.5300 1.5400 1.5400 41,601,000
    Mar 10, 2026
    		 1.5100 1.5600 1.5100 1.5300 1.5300 54,594,800
    Mar 9, 2026
    		 1.5100 1.5400 1.5000 1.5100 1.5100 45,453,000
    Mar 6, 2026
    		 1.5300 1.5400 1.4800 1.5300 1.5300 40,987,800
    Mar 5, 2026
    		 1.5300 1.5900 1.5300 1.5300 1.5300 59,397,100
    Mar 4, 2026
    		 1.6200 1.6200 1.4500 1.5300 1.5300 55,343,400
    Mar 3, 2026
    		 1.6100 1.6500 1.6100 1.6300 1.6300 37,324,500
    Mar 2, 2026
    		 1.5800 1.6200 1.5600 1.6100 1.6100 48,377,700
    Feb 27, 2026
    		 1.5300 1.5900 1.5000 1.5900 1.5900 81,170,200
    Feb 26, 2026
    		 1.5300 1.5500 1.5300 1.5300 1.5300 53,542,400
    Feb 25, 2026
    		 1.5000 1.5300 1.5000 1.5300 1.5300 48,546,900
    Feb 24, 2026
    		 1.4800 1.5100 1.4600 1.5000 1.5000 59,923,900
    Feb 23, 2026
    		 1.4600 1.5000 1.4600 1.4800 1.4800 53,755,000
    Feb 20, 2026
    		 1.4400 1.4700 1.4300 1.4600 1.4600 45,298,700
    Feb 19, 2026
    		 1.4300 1.4500 1.4200 1.4400 1.4400 52,131,700
    Feb 16, 2026
    		 1.4000 1.4500 1.4000 1.4300 1.4300 51,842,200
    Feb 13, 2026
    		 1.3900 1.4300 1.3900 1.4100 1.4100 53,393,400
    Feb 12, 2026
    		 1.3800 1.4000 1.3400 1.3800 1.3800 53,562,400
    Feb 11, 2026
    		 1.3700 1.3900 1.3600 1.3800 1.3800 58,129,800
    Feb 10, 2026
    		 1.3600 1.4000 1.3600 1.3700 1.3700 58,227,600
    Feb 9, 2026
    		 1.3300 1.3700 1.3300 1.3600 1.3600 60,044,800
    Feb 6, 2026
    		 1.3300 1.3600 1.3200 1.3300 1.3300 53,087,100
    Feb 5, 2026
    		 1.3400 1.3500 1.2900 1.3400 1.3400 63,143,300
    Feb 4, 2026
    		 1.3300 1.3600 1.3200 1.3400 1.3400 56,308,600
    Feb 3, 2026
    		 1.3600 1.3700 1.3100 1.3300 1.3300 57,182,200
    Jan 30, 2026
    		 1.3400 1.3600 1.3400 1.3600 1.3600 55,283,200
    Jan 29, 2026
    		 1.3400 1.3500 1.3300 1.3400 1.3400 50,559,800
    Jan 28, 2026
    		 1.3300 1.3500 1.3200 1.3400 1.3400 61,909,200
    Jan 27, 2026
    		 1.3100 1.3400 1.3100 1.3300 1.3300 64,354,100
    Jan 26, 2026
    		 1.3000 1.3300 1.3000 1.3100 1.3100 43,736,900
    Jan 23, 2026
    		 1.3100 1.3200 1.2600 1.3000 1.3000 71,850,200
    Jan 22, 2026
    		 1.2900 1.3200 1.2900 1.3100 1.3100 51,953,600
    Jan 21, 2026
    		 1.2800 1.3000 1.2800 1.2900 1.2900 59,772,300
    Jan 20, 2026
    		 1.2500 1.2900 1.2500 1.2800 1.2800 51,598,600
    Jan 19, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 -
    Jan 16, 2026
    		 1.2400 1.2600 1.2400 1.2500 1.2500 56,951,400
    Jan 15, 2026
    		 1.2300 1.2500 1.2200 1.2400 1.2400 63,187,900
    Jan 14, 2026
    		 1.2100 1.2400 1.2100 1.2300 1.2300 60,809,100
    Jan 13, 2026
    		 1.1800 1.2200 1.1500 1.2100 1.2100 60,961,200
    Jan 12, 2026
    		 1.2300 1.2500 1.1800 1.1900 1.1900 59,867,000
    Jan 9, 2026
    		 1.2300 1.2500 1.2200 1.2300 1.2300 57,332,700
    Jan 8, 2026
    		 1.2000 1.2300 1.2000 1.2300 1.2300 57,209,400
    Jan 7, 2026
    		 1.1900 1.2100 1.1900 1.2000 1.2000 57,759,100
    Jan 6, 2026
    		 1.1800 1.2000 1.1700 1.1900 1.1900 57,941,400
    Jan 5, 2026
    		 1.1800 1.1900 1.1700 1.1800 1.1800 74,865,000
    Jan 2, 2026
    		 1.1600 1.1800 1.1500 1.1800 1.1800 59,050,600
    Dec 31, 2025
    		 1.1500 1.1700 1.1500 1.1600 1.1600 53,715,300
    Dec 30, 2025
    		 1.1400 1.1600 1.1300 1.1500 1.1500 69,145,100
    Dec 29, 2025
    		 1.1300 1.1500 1.1300 1.1400 1.1400 59,585,800
    Dec 26, 2025
    		 1.1200 1.1500 1.0900 1.1300 1.1300 62,022,600
    Dec 24, 2025
    		 1.1600 1.1600 1.1000 1.1100 1.1100 70,036,500
    Dec 23, 2025
    		 1.1300 1.1700 1.1200 1.1500 1.1500 57,306,200
    Dec 22, 2025
    		 1.1200 1.1300 1.0800 1.1300 1.1300 62,318,600
    Dec 19, 2025
    		 1.1300 1.1400 1.1000 1.1300 1.1300 74,937,600
    Dec 18, 2025
    		 1.1500 1.1600 1.1000 1.1300 1.1300 58,038,500
    Dec 17, 2025
    		 1.1500 1.1700 1.1400 1.1500 1.1500 60,057,200
    Dec 16, 2025
    		 1.1800 1.1900 1.1300 1.1500 1.1500 61,581,000
    Dec 15, 2025
    		 1.1900 1.2000 1.1700 1.1800 1.1800 47,819,800
    Dec 12, 2025
    		 1.1500 1.1900 1.1400 1.1800 1.1800 62,927,500
    Dec 11, 2025
    		 1.1600 1.1700 1.1500 1.1500 1.1500 54,522,500
    Dec 10, 2025
    		 1.1500 1.1700 1.1200 1.1600 1.1600 49,667,400
    Dec 9, 2025
    		 1.1800 1.2000 1.1000 1.1400 1.1400 70,583,100
    Dec 8, 2025
    		 1.1800 1.2000 1.1700 1.1800 1.1800 58,633,700
    Dec 5, 2025
    		 1.1500 1.1800 1.1500 1.1700 1.1700 54,267,400
    Dec 4, 2025
    		 1.1400 1.1700 1.1400 1.1500 1.1500 62,318,900
    Dec 3, 2025
    		 1.1100 1.1500 1.1000 1.1400 1.1400 51,760,500
    Dec 2, 2025
    		 1.1600 1.1700 1.0600 1.1100 1.1100 52,390,900
    Dec 1, 2025
    		 1.1300 1.1600 1.1300 1.1600 1.1600 57,879,500
    Nov 28, 2025
    		 1.1100 1.1400 1.1100 1.1300 1.1300 54,550,000
    Nov 27, 2025
    		 1.0800 1.1200 1.0800 1.1100 1.1100 55,794,500
    Nov 26, 2025
    		 1.0800 1.1000 1.0800 1.0900 1.0900 66,866,100
    Nov 25, 2025
    		 1.0400 1.0900 1.0400 1.0800 1.0800 66,649,600
    Nov 24, 2025
    		 1.0400 1.0700 1.0400 1.0400 1.0400 74,725,800
    Nov 21, 2025
    		 1.0300 1.0400 0.9650 1.0400 1.0400 55,497,400
    Nov 20, 2025
    		 1.0100 1.0400 1.0100 1.0300 1.0300 59,825,100
    Nov 19, 2025
    		 0.9900 1.0200 0.9900 1.0100 1.0100 59,278,500
    Nov 18, 2025
    		 0.9650 0.9950 0.9600 0.9900 0.9900 63,238,300
    Nov 17, 2025
    		 0.9550 0.9700 0.9550 0.9650 0.9650 82,886,200
    Nov 14, 2025
    		 0.9450 0.9650 0.9400 0.9550 0.9550 73,145,300
    Nov 13, 2025
    		 0.9400 0.9450 0.9350 0.9450 0.9450 51,266,800
    Nov 12, 2025
    		 0.9300 0.9450 0.9300 0.9400 0.9400 62,004,700
    Nov 11, 2025
    		 0.9100 0.9350 0.9100 0.9300 0.9300 54,887,900
    Nov 10, 2025
    		 0.9100 0.9200 0.9050 0.9150 0.9150 46,397,300
    Nov 7, 2025
    		 0.9000 0.9150 0.9000 0.9100 0.9100 55,894,400
    Nov 6, 2025
    		 0.8850 0.9050 0.8800 0.9050 0.9050 57,208,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: