Tokyo - Delayed Quote
JPY
Hakuhodo DY Holdings Inc (2433.T)
1,405.50
+36.00
(+2.63%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,384.00
1,413.00
1,373.00
1,405.50
1,405.50
744,000
Oct 29, 2026
1,363.00
1,375.50
1,343.00
1,369.50
1,369.50
2,486,200
Oct 28, 2026
1,395.50
1,416.50
1,371.50
1,380.50
1,380.50
754,500
Oct 27, 2026
1,422.50
1,440.00
1,391.00
1,399.00
1,399.00
877,500
Oct 26, 2026
1,460.00
1,460.00
1,429.00
1,440.50
1,440.50
591,100
Oct 23, 2026
1,470.00
1,481.50
1,441.00
1,443.50
1,443.50
790,400
Oct 22, 2026
1,422.00
1,460.00
1,422.00
1,444.00
1,444.00
801,500
Oct 21, 2026
1,433.50
1,435.00
1,403.50
1,412.00
1,412.00
855,000
Oct 20, 2026
1,414.00
1,434.50
1,406.00
1,429.00
1,429.00
657,600
Oct 19, 2026
1,420.00
1,429.00
1,405.00
1,414.00
1,414.00
847,100
Oct 16, 2026
1,382.50
1,423.50
1,361.00
1,403.00
1,403.00
983,100
Oct 15, 2026
1,349.00
1,386.50
1,338.50
1,386.50
1,386.50
1,055,900
Oct 14, 2026
1,332.50
1,350.00
1,322.50
1,344.00
1,344.00
861,300
Oct 13, 2026
1,322.00
1,339.50
1,317.50
1,336.00
1,336.00
898,400
Oct 9, 2026
1,325.50
1,329.00
1,297.50
1,307.00
1,307.00
641,400
Oct 8, 2026
1,298.00
1,299.50
1,272.00
1,295.50
1,295.50
519,400
Oct 7, 2026
1,284.50
1,299.50
1,278.00
1,287.50
1,287.50
471,700
Oct 6, 2026
1,298.00
1,301.00
1,285.00
1,289.50
1,289.50
578,300
Oct 5, 2026
1,298.00
1,300.50
1,272.00
1,285.00
1,285.00
589,100
Oct 2, 2026
1,292.00
1,305.50
1,286.50
1,298.00
1,298.00
481,800
Oct 1, 2026
1,293.00
1,309.50
1,282.00
1,308.00
1,308.00
888,400
Sep 30, 2026
1,295.50
1,303.00
1,276.00
1,303.00
1,303.00
875,900
Sep 29, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,304.50
1,330.00
1,287.00
1,297.00
1,297.00
612,600
Sep 28, 2026
1,333.00
1,343.50
1,323.50
1,331.00
1,315.00
887,600
Sep 25, 2026
1,316.50
1,330.50
1,310.50
1,330.50
1,314.51
820,500
Sep 24, 2026
1,312.50
1,325.00
1,296.50
1,309.50
1,293.76
967,500
Sep 18, 2026
1,333.00
1,340.00
1,295.50
1,295.50
1,279.93
2,296,200
Sep 17, 2026
1,340.00
1,353.50
1,332.50
1,342.00
1,325.87
770,800
Sep 16, 2026
1,334.50
1,345.50
1,323.50
1,328.50
1,312.53
514,800
Sep 15, 2026
1,355.00
1,356.50
1,314.00
1,328.50
1,312.53
884,500
Sep 14, 2026
1,276.00
1,327.00
1,251.00
1,325.50
1,309.57
1,044,700
Sep 11, 2026
1,287.00
1,308.00
1,273.00
1,302.00
1,286.35
1,031,800
Sep 10, 2026
1,287.00
1,312.00
1,281.50
1,308.00
1,292.28
987,700
Sep 9, 2026
1,300.00
1,302.00
1,282.50
1,294.00
1,278.44
762,900
Sep 8, 2026
1,307.00
1,314.00
1,294.00
1,301.50
1,285.85
690,900
Sep 7, 2026
1,339.00
1,357.00
1,297.50
1,299.00
1,283.38
1,065,500
Sep 4, 2026
1,366.00
1,370.50
1,340.50
1,354.00
1,337.72
605,100
Sep 3, 2026
1,339.00
1,370.50
1,300.00
1,370.50
1,354.03
814,700
Sep 2, 2026
1,378.00
1,397.00
1,347.50
1,347.50
1,331.30
682,700
Sep 1, 2026
1,354.00
1,377.50
1,346.50
1,377.50
1,360.94
872,800
Aug 31, 2026
1,370.50
1,373.00
1,351.00
1,367.50
1,351.06
832,600
Aug 28, 2026
1,328.50
1,363.00
1,328.00
1,360.50
1,344.15
765,000
Aug 27, 2026
1,337.50
1,349.50
1,324.00
1,328.50
1,312.53
393,900
Aug 26, 2026
1,345.00
1,357.00
1,338.50
1,342.00
1,325.87
821,700
Aug 25, 2026
1,347.50
1,358.00
1,324.50
1,338.50
1,322.41
827,200
Aug 24, 2026
1,311.50
1,338.00
1,308.00
1,317.50
1,301.66
860,500
Aug 21, 2026
1,341.00
1,355.00
1,307.50
1,307.50
1,291.78
984,000
Aug 20, 2026
1,319.00
1,355.00
1,297.50
1,338.00
1,321.92
1,546,300
Aug 19, 2026
1,285.00
1,291.50
1,267.50
1,289.00
1,273.50
1,013,100
Aug 18, 2026
1,257.00
1,277.00
1,244.00
1,275.00
1,259.67
1,211,900
Aug 17, 2026
1,299.50
1,306.50
1,260.50
1,267.00
1,251.77
889,900
Aug 14, 2026
1,258.50
1,281.00
1,255.50
1,276.00
1,260.66
751,300
Aug 13, 2026
1,256.00
1,259.00
1,229.50
1,241.00
1,226.08
620,800
Aug 12, 2026
1,251.00
1,271.00
1,251.00
1,252.00
1,236.95
627,800
Aug 10, 2026
1,247.00
1,256.50
1,227.50
1,246.00
1,231.02
653,400
Aug 7, 2026
1,230.00
1,254.00
1,213.00
1,242.00
1,227.07
835,700
Aug 6, 2026
1,130.00
1,229.00
1,120.00
1,218.50
1,203.85
1,498,400
Aug 5, 2026
1,270.00
1,316.50
1,183.50
1,189.50
1,175.20
1,739,200
Aug 4, 2026
1,277.00
1,277.00
1,247.00
1,264.00
1,248.81
839,400
Aug 3, 2026
1,303.00
1,306.00
1,265.00
1,290.00
1,274.49
778,900
Jul 31, 2026
1,310.50
1,335.50
1,293.50
1,302.50
1,286.84
1,019,700
Jul 30, 2026
1,398.00
1,405.00
1,364.00
1,375.50
1,358.96
1,010,800
Jul 29, 2026
1,334.00
1,400.50
1,317.50
1,392.50
1,375.76
1,345,400
Jul 28, 2026
1,314.50
1,322.50
1,298.50
1,315.00
1,299.19
837,700
Jul 27, 2026
1,260.00
1,308.50
1,249.00
1,304.50
1,288.82
1,041,400
Jul 24, 2026
1,214.00
1,247.00
1,198.50
1,244.00
1,229.05
937,800
Jul 23, 2026
1,220.00
1,236.50
1,201.50
1,219.50
1,204.84
985,000
Jul 22, 2026
1,241.00
1,252.00
1,219.50
1,237.50
1,222.62
780,800
Jul 21, 2026
1,268.00
1,288.00
1,255.00
1,260.00
1,244.85
980,200
Jul 17, 2026
1,247.00
1,281.00
1,230.00
1,268.50
1,253.25
1,408,800
Jul 16, 2026
1,218.50
1,234.50
1,210.50
1,228.50
1,213.73
543,700
Jul 15, 2026
1,234.50
1,243.50
1,215.00
1,222.00
1,207.31
549,200
Jul 14, 2026
1,233.50
1,260.50
1,226.50
1,229.00
1,214.23
762,300
Jul 13, 2026
1,220.00
1,223.50
1,200.00
1,218.50
1,203.85
633,800
Jul 10, 2026
1,208.50
1,212.00
1,191.00
1,200.50
1,186.07
569,400
Jul 9, 2026
1,209.50
1,213.00
1,189.00
1,202.00
1,187.55
501,600
Jul 8, 2026
1,245.00
1,246.00
1,210.50
1,222.00
1,207.31
696,400
Jul 7, 2026
1,220.00
1,242.50
1,212.00
1,230.50
1,215.71
914,600
Jul 6, 2026
1,177.50
1,215.50
1,173.00
1,215.50
1,200.89
1,144,700
Jul 3, 2026
1,170.00
1,177.50
1,145.00
1,172.50
1,158.41
759,100
Jul 2, 2026
1,150.00
1,160.50
1,127.00
1,143.00
1,129.26
677,900
Jul 1, 2026
1,142.00
1,147.00
1,117.00
1,123.00
1,109.50
581,600
Jun 30, 2026
1,150.00
1,160.00
1,131.50
1,146.50
1,132.72
1,046,100
Jun 29, 2026
1,115.00
1,144.00
1,111.00
1,140.50
1,126.79
894,300
Jun 26, 2026
1,103.00
1,121.50
1,100.00
1,115.00
1,101.60
749,100
Jun 25, 2026
1,091.50
1,115.00
1,086.00
1,108.00
1,094.68
501,200
Jun 24, 2026
1,085.00
1,094.50
1,073.50
1,087.00
1,073.93
769,200
Jun 23, 2026
1,082.50
1,093.50
1,074.50
1,085.00
1,071.96
642,400
Jun 22, 2026
1,095.00
1,098.00
1,083.00
1,094.50
1,081.34
829,400
Jun 19, 2026
1,110.00
1,121.00
1,089.00
1,092.00
1,078.87
2,354,700
Jun 18, 2026
1,118.00
1,135.00
1,112.00
1,116.50
1,103.08
705,200
Jun 17, 2026
1,135.00
1,135.50
1,115.50
1,123.50
1,109.99
616,300
Jun 16, 2026
1,119.00
1,139.00
1,116.50
1,127.00
1,113.45
598,600
Jun 15, 2026
1,146.00
1,155.00
1,131.50
1,131.50
1,117.90
548,500
Jun 12, 2026
1,169.50
1,171.50
1,141.00
1,148.50
1,134.69
976,900
Jun 11, 2026
1,190.00
1,191.50
1,167.50
1,174.50
1,160.38
575,300
Jun 10, 2026
1,200.00
1,220.00
1,181.00
1,189.50
1,175.20
1,014,200
Jun 9, 2026
1,169.50
1,190.00
1,168.00
1,184.00
1,169.77
818,800
Jun 8, 2026
1,166.50
1,170.00
1,149.00
1,156.50
1,142.60
892,600
Jun 5, 2026
1,140.00
1,150.50
1,130.00
1,145.00
1,131.24
692,600
Jun 4, 2026
1,114.00
1,124.00
1,105.00
1,123.00
1,109.50
968,500
Jun 3, 2026
1,128.50
1,132.50
1,107.50
1,131.50
1,117.90
689,300
Jun 2, 2026
1,130.00
1,148.50
1,125.50
1,133.00
1,119.38
897,600
Jun 1, 2026
1,114.00
1,131.50
1,103.00
1,130.50
1,116.91
789,700
May 29, 2026
1,121.00
1,143.50
1,119.00
1,119.00
1,105.55
1,333,400
May 28, 2026
1,142.00
1,148.50
1,117.50
1,124.00
1,110.49
952,600
May 27, 2026
1,152.00
1,152.00
1,130.00
1,144.00
1,130.25
931,300
May 26, 2026
1,172.00
1,177.00
1,148.00
1,152.50
1,138.65
996,600
May 25, 2026
1,184.00
1,184.00
1,145.50
1,162.50
1,148.53
854,400
May 22, 2026
1,200.00
1,201.00
1,166.50
1,174.50
1,160.38
866,800
May 21, 2026
1,205.50
1,211.00
1,174.00
1,200.50
1,186.07
1,005,200
May 20, 2026
1,205.50
1,217.00
1,189.50
1,203.00
1,188.54
1,390,900
May 19, 2026
1,180.00
1,221.50
1,164.00
1,198.50
1,184.09
1,971,100
May 18, 2026
1,118.00
1,183.50
1,112.50
1,164.00
1,150.01
2,387,000
May 15, 2026
1,084.50
1,110.50
1,079.50
1,110.50
1,097.15
1,406,100
May 14, 2026
1,060.50
1,074.00
1,049.50
1,072.50
1,059.61
1,149,400
May 13, 2026
1,064.50
1,087.50
1,059.00
1,068.50
1,055.66
996,500
May 12, 2026
1,053.00
1,070.00
1,042.00
1,057.00
1,044.29
1,555,700
May 11, 2026
1,038.00
1,047.00
1,022.50
1,038.50
1,026.02
1,314,100
May 8, 2026
1,002.50
1,045.50
996.00
1,042.50
1,029.97
1,971,700
May 7, 2026
1,040.00
1,047.50
973.50
973.50
961.80
2,434,800
May 1, 2026
1,037.50
1,042.50
1,025.00
1,042.00
1,029.47
490,600
Apr 30, 2026
1,050.50
1,057.00
1,042.50
1,049.50
1,036.88
777,600
Apr 28, 2026
1,047.50
1,066.00
1,043.00
1,066.00
1,053.19
1,989,600
Apr 27, 2026
1,045.00
1,049.50
1,037.00
1,040.50
1,027.99
623,000
Apr 24, 2026
1,043.00
1,056.50
1,041.50
1,050.00
1,037.38
631,800
Apr 23, 2026
1,055.00
1,058.00
1,040.50
1,050.50
1,037.87
860,400
Apr 22, 2026
1,074.50
1,078.50
1,065.00
1,068.50
1,055.66
515,400
Apr 21, 2026
1,093.50
1,097.50
1,075.00
1,075.00
1,062.08
608,700
Apr 20, 2026
1,096.00
1,099.50
1,088.50
1,090.50
1,077.39
491,900
Apr 17, 2026
1,090.00
1,098.00
1,087.00
1,090.00
1,076.90
772,100
Apr 16, 2026
1,091.00
1,099.50
1,089.00
1,090.50
1,077.39
823,600
Apr 15, 2026
1,076.00
1,087.50
1,076.00
1,086.00
1,072.95
924,400
Apr 14, 2026
1,073.50
1,075.00
1,064.00
1,069.50
1,056.64
691,100
Apr 13, 2026
1,050.50
1,065.50
1,043.00
1,063.00
1,050.22
821,200
Apr 10, 2026
1,061.00
1,075.50
1,059.50
1,064.00
1,051.21
774,300
Apr 9, 2026
1,079.50
1,084.50
1,071.00
1,072.00
1,059.11
703,200
Apr 8, 2026
1,079.50
1,086.00
1,071.00
1,081.50
1,068.50
908,900
Apr 7, 2026
1,077.50
1,084.50
1,055.00
1,059.00
1,046.27
629,200
Apr 6, 2026
1,046.00
1,053.00
1,035.50
1,049.00
1,036.39
556,300
Apr 3, 2026
1,038.00
1,051.00
1,035.00
1,045.50
1,032.93
394,500
Apr 2, 2026
1,049.00
1,062.00
1,032.50
1,032.50
1,020.09
711,300
Apr 1, 2026
1,040.50
1,043.00
1,026.50
1,042.50
1,029.97
711,500
Mar 31, 2026
1,027.50
1,039.00
1,022.00
1,027.00
1,014.65
588,300
Mar 30, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,005.00
1,023.50
998.50
1,022.00
1,009.71
912,000
Mar 27, 2026
1,048.50
1,052.50
1,037.00
1,042.50
1,014.16
992,000
Mar 26, 2026
1,038.50
1,039.50
1,023.50
1,029.50
1,001.51
763,200
Mar 25, 2026
1,037.00
1,048.00
1,036.50
1,038.50
1,010.27
663,300
Mar 24, 2026
1,023.00
1,030.00
1,018.50
1,027.50
999.57
564,000
Mar 23, 2026
1,017.50
1,023.50
1,005.00
1,005.00
977.68
838,200
Mar 19, 2026
1,029.00
1,035.00
1,017.50
1,019.50
991.79
1,006,000
Mar 18, 2026
1,033.00
1,043.00
1,031.00
1,042.50
1,014.16
542,500
Mar 17, 2026
1,028.00
1,037.50
1,028.00
1,032.50
1,004.43
568,800
Mar 16, 2026
1,038.50
1,047.00
1,032.00
1,034.00
1,005.89
602,700
Mar 13, 2026
1,035.00
1,045.00
1,027.50
1,037.00
1,008.81
1,068,200
Mar 12, 2026
1,053.00
1,062.00
1,046.50
1,054.50
1,025.83
787,200
Mar 11, 2026
1,086.50
1,093.50
1,066.00
1,070.50
1,041.40
1,256,900
Mar 10, 2026
1,098.00
1,102.00
1,082.00
1,090.50
1,060.86
947,500
Mar 9, 2026
1,038.00
1,083.00
1,037.00
1,081.50
1,052.10
1,038,900
Mar 6, 2026
1,061.00
1,093.50
1,059.00
1,093.50
1,063.77
1,208,700
Mar 5, 2026
1,129.00
1,129.00
1,081.00
1,086.00
1,056.48
1,344,900
Mar 4, 2026
1,120.00
1,121.00
1,090.00
1,105.00
1,074.96
917,200
Mar 3, 2026
1,157.00
1,159.00
1,122.00
1,125.50
1,094.90
940,300
Mar 2, 2026
1,175.00
1,180.00
1,151.00
1,168.00
1,136.25
762,900
Feb 27, 2026
1,183.00
1,183.00
1,169.00
1,171.00
1,139.17
887,000
Feb 26, 2026
1,174.00
1,185.50
1,163.50
1,169.50
1,137.71
943,900
Feb 25, 2026
1,149.00
1,156.50
1,137.50
1,153.00
1,121.66
792,100
Feb 24, 2026
1,125.50
1,147.50
1,116.00
1,147.00
1,115.82
1,073,600
Feb 20, 2026
1,145.00
1,149.00
1,125.00
1,125.00
1,094.42
783,800
Feb 19, 2026
1,156.50
1,172.50
1,144.00
1,151.00
1,119.71
1,153,100
Feb 18, 2026
1,156.50
1,166.00
1,149.50
1,152.50
1,121.17
1,046,700
Feb 17, 2026
1,160.00
1,185.00
1,159.00
1,160.50
1,128.95
866,900
Feb 16, 2026
1,191.00
1,200.00
1,146.00
1,148.50
1,117.28
1,991,200
Feb 13, 2026
1,166.50
1,186.00
1,159.00
1,165.00
1,133.33
1,553,100
Feb 12, 2026
1,170.00
1,171.50
1,131.50
1,131.50
1,100.74
1,647,000
Feb 10, 2026
1,158.00
1,172.00
1,154.50
1,165.00
1,133.33
726,900
Feb 9, 2026
1,168.00
1,168.00
1,139.50
1,146.00
1,114.85
851,800
Feb 6, 2026
1,168.00
1,172.00
1,129.50
1,138.50
1,107.55
1,102,600
Feb 5, 2026
1,144.00
1,171.00
1,135.50
1,162.00
1,130.41
1,526,600
Feb 4, 2026
1,142.00
1,153.00
1,114.00
1,114.00
1,083.72
1,518,500
Feb 3, 2026
1,154.00
1,160.50
1,147.50
1,155.00
1,123.60
596,700
Feb 2, 2026
1,175.50
1,177.00
1,152.50
1,154.00
1,122.63
480,400
Jan 30, 2026
1,157.50
1,159.50
1,148.00
1,155.00
1,123.60
791,500
Jan 29, 2026
1,135.00
1,155.00
1,135.00
1,151.00
1,119.71
879,200
Jan 28, 2026
1,160.00
1,169.00
1,141.50
1,141.50
1,110.47
483,500
Jan 27, 2026
1,173.00
1,184.00
1,164.00
1,169.50
1,137.71
554,800
Jan 26, 2026
1,190.50
1,199.00
1,175.50
1,181.50
1,149.38
756,200
Jan 23, 2026
1,192.00
1,209.50
1,178.50
1,201.50
1,168.84
558,300
Jan 22, 2026
1,171.50
1,188.00
1,171.50
1,180.00
1,147.92
643,700
Jan 21, 2026
1,192.50
1,197.00
1,162.00
1,171.00
1,139.17
765,300
Jan 20, 2026
1,193.00
1,205.00
1,192.00
1,202.50
1,169.81
563,100
Jan 19, 2026
1,195.00
1,203.00
1,182.00
1,203.00
1,170.30
584,200
Jan 16, 2026
1,180.50
1,194.00
1,174.00
1,194.00
1,161.54
706,000
Jan 15, 2026
1,207.00
1,211.00
1,181.50
1,193.00
1,160.57
724,400
Jan 14, 2026
1,207.00
1,224.50
1,195.50
1,206.00
1,173.22
776,400
Jan 13, 2026
1,221.00
1,224.50
1,198.00
1,220.50
1,187.32
870,400
Jan 9, 2026
1,198.50
1,207.50
1,190.50
1,200.50
1,167.87
447,200
Jan 8, 2026
1,195.50
1,204.50
1,190.00
1,199.50
1,166.89
668,600
Jan 7, 2026
1,172.00
1,199.00
1,165.50
1,199.00
1,166.41
425,300
Jan 6, 2026
1,164.50
1,184.00
1,163.00
1,182.50
1,150.35
464,800
Jan 5, 2026
1,165.00
1,171.50
1,158.00
1,168.50
1,136.74
490,200
Dec 30, 2025
1,187.00
1,187.00
1,163.50
1,166.50
1,134.79
525,300
Dec 29, 2025
1,195.00
1,196.00
1,180.00
1,186.00
1,153.76
466,300
Dec 26, 2025
1,198.00
1,210.00
1,186.50
1,195.00
1,162.51
707,900
Dec 25, 2025
1,185.00
1,192.50
1,173.00
1,192.50
1,160.08
326,000
Dec 24, 2025
1,163.50
1,171.50
1,158.00
1,168.50
1,136.74
363,800
Dec 23, 2025
1,153.50
1,172.50
1,150.50
1,163.50
1,131.87
403,100
Dec 22, 2025
1,189.50
1,194.50
1,145.00
1,156.50
1,125.06
648,100
Dec 19, 2025
1,174.50
1,182.00
1,167.50
1,177.00
1,145.00
922,300
Dec 18, 2025
1,161.00
1,173.50
1,154.50
1,168.50
1,136.74
364,500
Dec 17, 2025
1,155.00
1,161.00
1,149.50
1,152.00
1,120.68
440,400
Dec 16, 2025
1,155.50
1,163.00
1,150.50
1,158.50
1,127.01
424,800
Dec 15, 2025
1,159.50
1,163.00
1,149.00
1,154.50
1,123.12
546,300
Dec 12, 2025
1,146.00
1,162.00
1,143.00
1,155.00
1,123.60
567,600
Dec 11, 2025
1,154.00
1,156.50
1,132.00
1,132.00
1,101.23
666,700
Dec 10, 2025
1,154.00
1,158.00
1,149.50
1,155.00
1,123.60
317,900
Dec 9, 2025
1,158.50
1,161.00
1,144.00
1,154.50
1,123.12
628,000
Dec 8, 2025
1,159.50
1,174.50
1,149.50
1,162.50
1,130.90
737,500
Dec 5, 2025
1,146.50
1,161.50
1,134.50
1,134.50
1,103.66
868,800
Dec 4, 2025
1,126.00
1,152.00
1,123.00
1,146.50
1,115.33
759,800
Dec 3, 2025
1,151.00
1,163.00
1,143.50
1,151.50
1,120.20
533,200
Dec 2, 2025
1,174.00
1,183.50
1,151.00
1,165.50
1,133.82
615,700
Dec 1, 2025
1,177.50
1,199.00
1,173.50
1,174.00
1,142.09
821,800
Nov 28, 2025
1,166.50
1,183.50
1,160.50
1,180.00
1,147.92
694,800
Nov 27, 2025
1,160.00
1,172.00
1,152.50
1,155.50
1,124.09
568,300
Nov 26, 2025
1,172.50
1,180.00
1,158.50
1,167.50
1,135.76
942,500
Nov 25, 2025
1,171.00
1,175.00
1,164.50
1,172.50
1,140.63
505,400
Nov 21, 2025
1,135.50
1,175.00
1,135.50
1,175.00
1,143.06
1,574,200
Nov 20, 2025
1,162.50
1,163.50
1,138.00
1,140.50
1,109.50
755,500
Nov 19, 2025
1,146.00
1,163.00
1,144.50
1,152.50
1,121.17
770,400
Nov 18, 2025
1,142.50
1,158.50
1,141.00
1,144.50
1,113.39
1,004,500
Nov 17, 2025
1,140.50
1,156.50
1,139.00
1,142.50
1,111.44
1,207,300
Nov 14, 2025
1,135.00
1,179.50
1,133.00
1,155.00
1,123.60
1,584,000
Nov 13, 2025
1,164.00
1,260.00
1,152.50
1,194.00
1,161.54
3,131,100
Nov 12, 2025
1,155.00
1,171.50
1,146.00
1,149.00
1,117.77
821,300
Nov 11, 2025
1,162.00
1,168.00
1,145.00
1,145.00
1,113.87
1,206,500
Nov 10, 2025
1,151.50
1,167.00
1,145.00
1,166.50
1,134.79
986,800
Nov 7, 2025
1,127.00
1,142.50
1,122.00
1,139.50
1,108.52
805,500
Nov 6, 2025
1,124.00
1,134.00
1,117.50
1,121.00
1,090.53
857,400
Nov 5, 2025
1,118.50
1,121.50
1,094.50
1,109.00
1,078.85
1,242,800
Nov 4, 2025
1,100.50
1,120.00
1,100.00
1,108.50
1,078.37
1,045,900
Oct 31, 2025
1,113.00
1,118.50
1,102.50
1,115.00
1,084.69
982,500
Oct 30, 2025
1,110.00
1,118.00
1,102.50
1,102.50
1,072.53
3,443,100
