HKSE - Delayed Quote
HKD
LX Technology Group Limited (2436.HK)
28.220
+1.820
(+6.89%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
26.300 | 28.220 | 26.300 | 28.220 | 28.220 | 780,000 |
|
Oct 29, 2026
|
29.100 | 29.500 | 26.000 | 26.400 | 26.400 | 737,100 |
|
Oct 28, 2026
|
28.240 | 29.460 | 28.100 | 29.180 | 29.180 | 686,700 |
|
Oct 27, 2026
|
28.400 | 29.240 | 26.020 | 28.360 | 28.360 | 642,900 |
|
Oct 26, 2026
|
26.300 | 28.860 | 25.900 | 28.500 | 28.500 | 981,000 |
|
Oct 23, 2026
|
24.160 | 26.960 | 24.160 | 26.340 | 26.340 | 729,000 |
|
Oct 22, 2026
|
22.960 | 24.160 | 22.860 | 24.160 | 24.160 | 589,800 |
|
Oct 21, 2026
|
21.400 | 23.200 | 21.240 | 22.960 | 22.960 | 704,400 |
|
Oct 20, 2026
|
20.200 | 21.600 | 19.730 | 21.440 | 21.440 | 659,400 |
|
Oct 16, 2026
|
19.620 | 20.360 | 19.550 | 20.200 | 20.200 | 575,400 |
|
Oct 15, 2026
|
19.380 | 19.640 | 19.260 | 19.620 | 19.620 | 541,800 |
|
Oct 14, 2026
|
19.380 | 19.730 | 19.010 | 19.380 | 19.380 | 644,400 |
|
Oct 13, 2026
|
17.940 | 19.850 | 17.880 | 19.480 | 19.480 | 762,000 |
|
Oct 12, 2026
|
17.200 | 18.020 | 17.200 | 17.970 | 17.970 | 758,400 |
|
Oct 9, 2026
|
17.420 | 17.460 | 17.090 | 17.250 | 17.250 | 655,200 |
|
Oct 8, 2026
|
17.300 | 17.780 | 17.120 | 17.450 | 17.450 | 636,600 |
|
Oct 7, 2026
|
17.120 | 17.480 | 17.100 | 17.300 | 17.300 | 748,500 |
|
Oct 6, 2026
|
17.300 | 18.040 | 16.640 | 17.120 | 17.120 | 686,700 |
|
Oct 5, 2026
|
16.200 | 17.380 | 16.000 | 17.350 | 17.350 | 791,700 |
|
Oct 2, 2026
|
16.480 | 16.890 | 15.800 | 16.230 | 16.230 | 602,400 |
|
Sep 30, 2026
|
17.000 | 17.200 | 15.990 | 16.500 | 16.500 | 574,800 |
|
Sep 29, 2026
|
18.600 | 18.630 | 16.780 | 17.000 | 17.000 | 597,600 |
|
Sep 28, 2026
|
20.460 | 20.460 | 18.550 | 18.600 | 18.600 | 545,400 |
|
Sep 25, 2026
|
20.360 | 20.820 | 19.970 | 20.500 | 20.500 | 719,400 |
|
Sep 24, 2026
|
20.900 | 21.680 | 20.120 | 20.400 | 20.400 | 883,200 |
|
Sep 23, 2026
|
20.300 | 21.120 | 20.300 | 20.900 | 20.900 | 806,700 |
|
Sep 22, 2026
|
19.860 | 20.640 | 19.840 | 20.300 | 20.300 | 760,200 |
|
Sep 21, 2026
|
20.700 | 20.880 | 19.510 | 19.860 | 19.860 | 620,700 |
|
Sep 18, 2026
|
19.300 | 20.760 | 19.300 | 20.740 | 20.740 | 804,300 |
|
Sep 17, 2026
|
19.450 | 19.750 | 18.940 | 19.300 | 19.300 | 670,800 |
|
Sep 16, 2026
|
18.760 | 19.670 | 18.710 | 19.500 | 19.500 | 722,700 |
|
Sep 15, 2026
|
18.700 | 19.230 | 18.700 | 18.810 | 18.810 | 580,800 |
|
Sep 14, 2026
|
18.600 | 19.050 | 18.400 | 18.700 | 18.700 | 642,000 |
|
Sep 11, 2026
|
18.600 | 19.280 | 18.520 | 18.660 | 18.660 | 632,100 |
|
Sep 10, 2026
|
18.400 | 18.750 | 18.130 | 18.640 | 18.640 | 543,000 |
|
Sep 9, 2026
|
18.360 | 18.930 | 18.240 | 18.400 | 18.400 | 720,300 |
|
Sep 8, 2026
|
18.620 | 18.790 | 18.200 | 18.360 | 18.360 | 519,300 |
|
Sep 7, 2026
|
19.000 | 19.590 | 18.100 | 18.620 | 18.620 | 831,300 |
|
Sep 4, 2026
|
18.850 | 19.020 | 18.100 | 19.010 | 19.010 | 577,500 |
|
Sep 3, 2026
|
19.800 | 19.950 | 18.500 | 18.890 | 18.890 | 530,100 |
|
Sep 2, 2026
|
20.060 | 20.920 | 19.550 | 19.800 | 19.800 | 640,200 |
|
Sep 1, 2026
|
21.100 | 21.460 | 20.040 | 20.100 | 20.100 | 515,400 |
|
Aug 31, 2026
|
20.960 | 21.700 | 20.820 | 21.100 | 21.100 | 618,600 |
|
Aug 28, 2026
|
21.700 | 22.300 | 20.700 | 21.000 | 21.000 | 559,800 |
|
Aug 27, 2026
|
21.200 | 21.800 | 20.600 | 21.760 | 21.760 | 533,400 |
|
Aug 26, 2026
|
21.700 | 22.200 | 21.100 | 21.200 | 21.200 | 445,500 |
|
Aug 25, 2026
|
22.300 | 22.360 | 21.400 | 21.760 | 21.760 | 395,700 |
|
Aug 24, 2026
|
22.400 | 22.600 | 21.000 | 22.320 | 22.320 | 500,400 |
|
Aug 21, 2026
|
20.200 | 22.520 | 20.200 | 22.500 | 22.500 | 698,400 |
|
Aug 20, 2026
|
20.700 | 20.740 | 20.000 | 20.240 | 20.240 | 453,000 |
|
Aug 19, 2026
|
20.500 | 20.760 | 20.020 | 20.760 | 20.760 | 460,200 |
|
Aug 18, 2026
|
19.900 | 20.820 | 19.770 | 20.540 | 20.540 | 575,700 |
|
Aug 17, 2026
|
20.100 | 20.400 | 19.700 | 19.900 | 19.900 | 491,400 |
|
Aug 14, 2026
|
20.800 | 21.100 | 19.840 | 20.180 | 20.180 | 436,200 |
|
Aug 13, 2026
|
20.760 | 21.000 | 20.300 | 20.860 | 20.860 | 476,100 |
|
Aug 12, 2026
|
20.900 | 21.020 | 20.040 | 20.820 | 20.820 | 438,000 |
|
Aug 11, 2026
|
20.940 | 21.840 | 20.400 | 20.960 | 20.960 | 557,400 |
|
Aug 10, 2026
|
20.200 | 21.300 | 19.560 | 21.000 | 21.000 | 639,600 |
|
Aug 7, 2026
|
18.800 | 20.380 | 18.800 | 20.240 | 20.240 | 651,900 |
|
Aug 6, 2026
|
18.800 | 18.830 | 18.320 | 18.820 | 18.820 | 500,400 |
|
Aug 5, 2026
|
18.620 | 19.320 | 18.180 | 18.860 | 18.860 | 588,000 |
|
Aug 4, 2026
|
18.050 | 19.200 | 17.900 | 18.670 | 18.670 | 560,400 |
|
Aug 3, 2026
|
16.900 | 18.100 | 16.780 | 18.100 | 18.100 | 553,800 |
|
Jul 31, 2026
|
17.350 | 17.730 | 16.830 | 16.900 | 16.900 | 479,400 |
|
Jul 30, 2026
|
18.300 | 18.400 | 17.340 | 17.380 | 17.380 | 471,300 |
|
Jul 29, 2026
|
18.450 | 18.650 | 17.400 | 18.330 | 18.330 | 456,000 |
|
Jul 28, 2026
|
18.400 | 18.940 | 18.200 | 18.500 | 18.500 | 507,600 |
|
Jul 27, 2026
|
18.500 | 19.700 | 18.300 | 18.400 | 18.400 | 653,100 |
|
Jul 24, 2026
|
19.000 | 19.300 | 18.180 | 18.500 | 18.500 | 550,500 |
|
Jul 23, 2026
|
19.790 | 19.940 | 18.300 | 19.000 | 19.000 | 506,700 |
|
Jul 22, 2026
|
20.600 | 20.860 | 19.250 | 19.790 | 19.790 | 525,300 |
|
Jul 21, 2026
|
18.790 | 20.660 | 18.450 | 20.660 | 20.660 | 700,200 |
|
Jul 20, 2026
|
20.160 | 21.100 | 18.790 | 18.790 | 18.790 | 557,400 |
|
Jul 17, 2026
|
21.800 | 21.800 | 20.100 | 20.160 | 20.160 | 390,000 |
|
Jul 16, 2026
|
21.440 | 22.000 | 21.400 | 21.880 | 21.880 | 523,200 |
|
Jul 15, 2026
|
21.340 | 21.760 | 21.160 | 21.500 | 21.500 | 497,700 |
|
Jul 14, 2026
|
21.360 | 21.600 | 20.560 | 21.400 | 21.400 | 556,200 |
|
Jul 13, 2026
|
21.000 | 21.760 | 20.400 | 21.400 | 21.400 | 568,200 |
|
Jul 10, 2026
|
21.700 | 21.700 | 19.980 | 21.000 | 21.000 | 513,000 |
|
Jul 9, 2026
|
22.600 | 23.500 | 21.540 | 21.800 | 21.800 | 562,200 |
|
Jul 8, 2026
|
21.400 | 22.860 | 21.100 | 22.640 | 22.640 | 642,900 |
|
Jul 7, 2026
|
20.220 | 21.740 | 20.220 | 21.440 | 21.440 | 622,800 |
|
Jul 6, 2026
|
21.000 | 21.500 | 20.000 | 20.260 | 20.260 | 540,900 |
|
Jul 3, 2026
|
22.000 | 22.060 | 20.620 | 21.080 | 21.080 | 506,700 |
|
Jul 2, 2026
|
23.700 | 23.800 | 21.940 | 22.000 | 22.000 | 483,900 |
|
Jun 30, 2026
|
24.900 | 25.040 | 23.120 | 23.800 | 23.800 | 324,900 |
|
Jun 29, 2026
|
25.900 | 26.300 | 24.600 | 25.000 | 25.000 | 523,500 |
|
Jun 26, 2026
|
25.100 | 26.040 | 23.240 | 26.000 | 26.000 | 525,600 |
|
Jun 25, 2026
|
24.860 | 25.600 | 23.580 | 25.160 | 25.160 | 497,100 |
|
Jun 24, 2026
|
24.660 | 26.240 | 24.660 | 24.900 | 24.900 | 595,800 |
|
Jun 23, 2026
|
24.100 | 24.800 | 23.080 | 24.700 | 24.700 | 594,900 |
|
Jun 22, 2026
|
23.840 | 24.740 | 23.680 | 24.180 | 24.180 | 688,200 |
|
Jun 18, 2026
|
22.100 | 23.920 | 22.040 | 23.840 | 23.840 | 664,500 |
|
Jun 17, 2026
|
21.360 | 22.200 | 21.100 | 22.160 | 22.160 | 584,400 |
|
Jun 16, 2026
|
20.860 | 21.760 | 20.860 | 21.400 | 21.400 | 540,600 |
|
Jun 15, 2026
|
20.300 | 21.240 | 20.280 | 20.900 | 20.900 | 591,000 |
|
Jun 12, 2026
|
21.000 | 21.500 | 20.160 | 20.300 | 20.300 | 529,500 |
|
Jun 11, 2026
|
21.580 | 21.780 | 20.800 | 21.000 | 21.000 | 439,500 |
|
Jun 10, 2026
|
22.700 | 22.800 | 21.340 | 21.580 | 21.580 | 466,800 |
|
Jun 9, 2026
|
21.600 | 23.140 | 21.300 | 22.740 | 22.740 | 630,300 |
|
Jun 8, 2026
|
22.740 | 22.740 | 21.540 | 21.680 | 21.680 | 435,600 |
|
Jun 5, 2026
|
24.300 | 24.340 | 22.120 | 22.800 | 22.800 | 449,400 |
|
Jun 4, 2026
|
24.900 | 25.700 | 24.300 | 24.300 | 24.300 | 507,000 |
|
Jun 3, 2026
|
25.660 | 26.060 | 24.900 | 25.000 | 25.000 | 546,000 |
|
Jun 2, 2026
|
23.960 | 25.860 | 23.800 | 25.640 | 25.640 | 810,300 |
|
Jun 1, 2026
|
22.300 | 23.960 | 22.300 | 23.960 | 23.960 | 678,600 |
|
May 29, 2026
|
22.900 | 23.020 | 20.680 | 22.300 | 22.300 | 616,500 |
|
May 28, 2026
|
23.720 | 23.960 | 22.780 | 22.960 | 22.960 | 427,500 |
|
May 27, 2026
|
23.800 | 24.100 | 23.680 | 23.780 | 23.780 | 552,000 |
|
May 26, 2026
|
23.220 | 24.100 | 23.220 | 23.820 | 23.820 | 645,600 |
|
May 22, 2026
|
22.720 | 23.220 | 22.480 | 23.180 | 23.180 | 602,400 |
|
May 21, 2026
|
22.800 | 23.180 | 22.500 | 22.720 | 22.720 | 615,600 |
|
May 20, 2026
|
21.780 | 22.880 | 21.780 | 22.800 | 22.800 | 738,300 |
|
May 19, 2026
|
21.220 | 21.800 | 21.220 | 21.780 | 21.780 | 642,300 |
|
May 18, 2026
|
20.880 | 21.300 | 20.880 | 21.220 | 21.220 | 629,400 |
|
May 15, 2026
|
20.560 | 20.960 | 20.400 | 20.880 | 20.880 | 523,200 |
|
May 14, 2026
|
20.340 | 21.140 | 20.300 | 20.640 | 20.640 | 612,600 |
|
May 13, 2026
|
19.900 | 20.460 | 19.580 | 20.420 | 20.420 | 510,600 |
|
May 12, 2026
|
18.900 | 20.080 | 18.900 | 20.000 | 20.000 | 744,300 |
|
May 11, 2026
|
17.540 | 19.020 | 17.540 | 19.000 | 19.000 | 656,100 |
|
May 8, 2026
|
16.600 | 17.550 | 16.580 | 17.500 | 17.500 | 491,400 |
|
May 7, 2026
|
16.600 | 16.670 | 16.390 | 16.500 | 16.500 | 492,900 |
|
May 6, 2026
|
16.100 | 16.370 | 16.070 | 16.350 | 16.350 | 420,600 |
|
May 5, 2026
|
15.950 | 16.150 | 15.950 | 16.000 | 16.000 | 505,500 |
|
May 4, 2026
|
15.300 | 16.000 | 15.290 | 16.000 | 16.000 | 566,700 |
|
Apr 30, 2026
|
15.230 | 15.310 | 15.220 | 15.300 | 15.300 | 386,100 |
|
Apr 29, 2026
|
15.210 | 15.280 | 15.180 | 15.230 | 15.230 | 401,700 |
|
Apr 28, 2026
|
15.000 | 15.230 | 14.970 | 15.210 | 15.210 | 389,700 |
|
Apr 27, 2026
|
14.730 | 14.930 | 14.730 | 14.920 | 14.920 | 411,600 |
|
Apr 24, 2026
|
14.560 | 14.730 | 14.560 | 14.730 | 14.730 | 186,000 |
|
Apr 23, 2026
|
14.500 | 14.630 | 14.500 | 14.610 | 14.610 | 174,600 |
|
Apr 22, 2026
|
14.200 | 14.500 | 14.170 | 14.500 | 14.500 | 179,100 |
|
Apr 21, 2026
|
14.500 | 14.840 | 13.950 | 14.200 | 14.200 | 173,100 |
|
Apr 20, 2026
|
13.210 | 14.300 | 13.210 | 14.270 | 14.270 | 155,400 |
|
Apr 17, 2026
|
13.120 | 13.300 | 13.050 | 13.200 | 13.200 | 39,000 |
|
Apr 16, 2026
|
13.020 | 13.150 | 12.900 | 13.150 | 13.150 | 41,700 |
|
Apr 15, 2026
|
12.950 | 13.170 | 12.900 | 13.070 | 13.070 | 50,700 |
|
Apr 14, 2026
|
12.910 | 13.150 | 12.910 | 12.980 | 12.980 | 45,000 |
|
Apr 13, 2026
|
12.650 | 13.050 | 12.650 | 12.900 | 12.900 | 47,400 |
|
Apr 10, 2026
|
12.800 | 13.200 | 12.620 | 12.640 | 12.640 | 33,300 |
|
Apr 9, 2026
|
12.400 | 12.690 | 12.360 | 12.500 | 12.500 | 41,700 |
|
Apr 8, 2026
|
12.200 | 12.650 | 11.850 | 12.400 | 12.400 | 42,600 |
|
Apr 2, 2026
|
11.910 | 11.910 | 11.910 | 11.910 | 11.910 | - |
|
Apr 1, 2026
|
11.790 | 11.910 | 11.210 | 11.910 | 11.910 | 2,700 |
|
Mar 31, 2026
|
11.500 | 11.500 | 11.160 | 11.170 | 11.170 | 9,600 |
|
Mar 30, 2026
|
11.500 | 11.500 | 11.500 | 11.500 | 11.500 | - |
|
Mar 27, 2026
|
11.800 | 11.800 | 11.800 | 11.800 | 11.800 | 900 |
|
Mar 26, 2026
|
12.120 | 12.120 | 11.800 | 11.800 | 11.800 | 1,500 |
|
Mar 25, 2026
|
12.000 | 12.110 | 11.760 | 11.800 | 11.800 | 3,900 |
|
Mar 24, 2026
|
12.090 | 12.090 | 12.090 | 12.090 | 12.090 | 300 |
|
Mar 23, 2026
|
11.900 | 11.900 | 11.700 | 11.700 | 11.700 | 1,800 |
|
Mar 20, 2026
|
12.000 | 12.000 | 12.000 | 12.000 | 12.000 | - |
|
Mar 19, 2026
|
12.090 | 12.090 | 12.090 | 12.000 | 12.000 | 300 |
|
Mar 18, 2026
|
12.000 | 12.000 | 11.100 | 11.500 | 11.500 | 9,000 |
|
Mar 17, 2026
|
12.000 | 12.000 | 10.700 | 12.000 | 12.000 | 51,900 |
|
Mar 16, 2026
|
12.400 | 12.400 | 12.400 | 12.400 | 12.400 | - |
|
Mar 13, 2026
|
12.400 | 12.400 | 12.400 | 12.400 | 12.400 | - |
|
Mar 12, 2026
|
11.400 | 12.600 | 11.400 | 12.400 | 12.400 | 8,700 |
|
Mar 11, 2026
|
11.190 | 11.190 | 11.190 | 11.190 | 11.190 | - |
|
Mar 10, 2026
|
11.300 | 11.300 | 10.700 | 10.800 | 10.800 | 8,400 |
|
Mar 9, 2026
|
11.400 | 11.400 | 11.100 | 11.100 | 11.100 | 6,900 |
|
Mar 6, 2026
|
11.400 | 11.400 | 11.400 | 11.400 | 11.400 | - |
|
Mar 5, 2026
|
11.400 | 11.400 | 11.400 | 11.400 | 11.400 | - |
|
Mar 4, 2026
|
10.800 | 11.400 | 10.800 | 11.400 | 11.400 | 3,000 |
|
Mar 3, 2026
|
10.810 | 10.810 | 10.810 | 10.810 | 10.810 | - |
|
Mar 2, 2026
|
10.870 | 10.870 | 10.810 | 10.810 | 10.810 | 11,700 |
|
Feb 27, 2026
|
10.870 | 10.870 | 10.870 | 10.870 | 10.870 | - |
|
Feb 26, 2026
|
10.900 | 10.910 | 10.870 | 10.870 | 10.870 | 3,000 |
|
Feb 25, 2026
|
10.910 | 10.910 | 10.910 | 10.910 | 10.910 | - |
|
Feb 24, 2026
|
10.950 | 10.950 | 10.900 | 10.910 | 10.910 | 9,900 |
|
Feb 23, 2026
|
11.790 | 11.790 | 10.800 | 10.990 | 10.990 | 11,400 |
|
Feb 20, 2026
|
11.000 | 11.000 | 11.000 | 11.000 | 11.000 | - |
|
Feb 16, 2026
|
10.860 | 10.860 | 10.860 | 10.860 | 10.860 | - |
|
Feb 13, 2026
|
10.860 | 10.860 | 10.860 | 10.860 | 10.860 | - |
|
Feb 12, 2026
|
10.860 | 10.860 | 10.850 | 10.860 | 10.860 | 600 |
|
Feb 11, 2026
|
10.980 | 10.980 | 10.980 | 10.980 | 10.980 | - |
|
Feb 10, 2026
|
11.500 | 11.500 | 11.000 | 11.000 | 11.000 | 1,500 |
|
Feb 9, 2026
|
12.100 | 12.100 | 11.200 | 11.320 | 11.320 | 12,000 |
|
Feb 6, 2026
|
12.300 | 12.300 | 12.100 | 12.100 | 12.100 | 2,100 |
|
Feb 5, 2026
|
12.700 | 12.500 | 12.500 | 12.500 | 12.500 | 1,800 |
|
Feb 4, 2026
|
13.200 | 13.000 | 12.700 | 12.700 | 12.700 | 8,700 |
|
Feb 3, 2026
|
14.000 | 14.100 | 13.200 | 13.200 | 13.200 | 8,400 |
|
Feb 2, 2026
|
13.950 | 13.960 | 13.400 | 13.960 | 13.960 | 6,900 |
|
Jan 30, 2026
|
13.600 | 14.010 | 13.600 | 14.000 | 14.000 | 6,000 |
|
Jan 29, 2026
|
13.310 | 14.000 | 13.300 | 13.900 | 13.900 | 7,500 |
|
Jan 28, 2026
|
13.500 | 13.510 | 13.000 | 13.500 | 13.500 | 18,600 |
|
Jan 27, 2026
|
13.870 | 13.870 | 13.500 | 13.500 | 13.500 | 4,200 |
|
Jan 26, 2026
|
13.610 | 14.150 | 13.600 | 13.870 | 13.870 | 50,400 |
|
Jan 23, 2026
|
14.230 | 14.500 | 13.600 | 13.660 | 13.660 | 15,000 |
|
Jan 22, 2026
|
13.400 | 14.100 | 13.320 | 14.100 | 14.100 | 15,000 |
|
Jan 21, 2026
|
14.020 | 14.020 | 12.900 | 13.010 | 13.010 | 40,200 |
|
Jan 20, 2026
|
14.120 | 14.120 | 14.000 | 14.010 | 14.010 | 23,400 |
|
Jan 19, 2026
|
14.490 | 14.490 | 14.110 | 14.140 | 14.140 | 28,800 |
|
Jan 16, 2026
|
13.910 | 14.700 | 13.910 | 14.500 | 14.500 | 45,000 |
|
Jan 15, 2026
|
13.670 | 14.500 | 13.670 | 13.910 | 13.910 | 18,900 |
|
Jan 14, 2026
|
13.480 | 14.500 | 13.200 | 13.660 | 13.660 | 54,600 |
|
Jan 13, 2026
|
12.690 | 14.100 | 12.210 | 13.480 | 13.480 | 77,400 |
|
Jan 12, 2026
|
11.340 | 14.000 | 11.340 | 12.500 | 12.500 | 96,000 |
|
Jan 9, 2026
|
7.610 | 15.600 | 7.610 | 11.760 | 11.760 | 120,600 |
|
Jan 8, 2026
|
5.260 | 7.610 | 5.260 | 7.610 | 7.610 | 2,751,300 |
|
Jan 7, 2026
|
5.290 | 5.290 | 5.000 | 5.000 | 5.000 | 1,500 |
|
Jan 6, 2026
|
5.120 | 5.880 | 4.950 | 5.060 | 5.060 | 6,300 |
|
Jan 5, 2026
|
4.900 | 4.900 | 4.610 | 4.620 | 4.620 | 1,800 |
|
Jan 2, 2026
|
5.050 | 5.050 | 4.550 | 4.600 | 4.600 | 22,800 |
|
Dec 31, 2025
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Dec 30, 2025
|
4.720 | 4.720 | 4.720 | 4.720 | 4.720 | - |
|
Dec 29, 2025
|
4.500 | 4.500 | 4.500 | 4.500 | 4.500 | - |
|
Dec 24, 2025
|
4.150 | 4.150 | 4.150 | 4.150 | 4.150 | - |
|
Dec 23, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 22, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 19, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 18, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 17, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 16, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 15, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 12, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 900 |
|
Dec 11, 2025
|
4.070 | 4.070 | 4.070 | 4.070 | 4.070 | - |
|
Dec 10, 2025
|
4.060 | 4.060 | 4.060 | 4.060 | 4.060 | - |
|
Dec 9, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Dec 8, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Dec 5, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Dec 4, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Dec 3, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Dec 2, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Dec 1, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 28, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 27, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 300 |
|
Nov 26, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 25, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 24, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 21, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 20, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 19, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 18, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 17, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 14, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 13, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 12, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 11, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 10, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 7, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 6, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 5, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 4, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Nov 3, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Oct 31, 2025
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 |
|
Oct 30, 2025
|
4.080 | 4.080 | 4.080 | 4.080 | 4.080 | - |
