HKSE - Delayed Quote
HKD
Luyuan Group Holding (Cayman) Limited (2451.HK)
13.820
-0.050
(-0.36%)
At close: 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
14.280 | 14.300 | 13.850 | 13.870 | 13.870 | 245,000 |
|
Nov 4, 2026
|
13.950 | 14.190 | 13.560 | 14.060 | 14.060 | 778,500 |
|
Nov 3, 2026
|
13.810 | 13.990 | 13.550 | 13.680 | 13.680 | 402,000 |
|
Nov 2, 2026
|
13.780 | 13.970 | 13.670 | 13.700 | 13.700 | 106,000 |
|
Oct 30, 2026
|
13.920 | 13.990 | 13.660 | 13.660 | 13.660 | 474,500 |
|
Oct 29, 2026
|
13.970 | 13.990 | 13.720 | 13.920 | 13.920 | 249,000 |
|
Oct 28, 2026
|
13.900 | 14.200 | 13.890 | 13.910 | 13.910 | 162,000 |
|
Oct 27, 2026
|
14.070 | 14.080 | 13.850 | 13.910 | 13.910 | 146,500 |
|
Oct 26, 2026
|
13.850 | 14.100 | 13.710 | 13.710 | 13.710 | 263,500 |
|
Oct 23, 2026
|
13.490 | 14.180 | 13.300 | 13.900 | 13.900 | 473,000 |
|
Oct 22, 2026
|
13.960 | 13.960 | 13.410 | 13.410 | 13.410 | 611,000 |
|
Oct 21, 2026
|
14.200 | 14.200 | 13.880 | 13.960 | 13.960 | 219,500 |
|
Oct 20, 2026
|
13.910 | 14.150 | 13.720 | 13.930 | 13.930 | 128,169 |
|
Oct 16, 2026
|
13.880 | 13.970 | 13.600 | 13.860 | 13.860 | 427,331 |
|
Oct 15, 2026
|
14.220 | 14.220 | 13.800 | 13.850 | 13.850 | 251,000 |
|
Oct 14, 2026
|
14.360 | 14.580 | 14.200 | 14.220 | 14.220 | 193,000 |
|
Oct 13, 2026
|
14.140 | 14.600 | 13.910 | 14.480 | 14.480 | 512,000 |
|
Oct 12, 2026
|
14.060 | 14.390 | 14.010 | 14.130 | 14.130 | 373,000 |
|
Oct 9, 2026
|
14.030 | 14.030 | 13.730 | 13.910 | 13.910 | 265,000 |
|
Oct 8, 2026
|
13.900 | 14.060 | 13.750 | 13.760 | 13.760 | 331,000 |
|
Oct 7, 2026
|
14.000 | 14.000 | 13.780 | 13.900 | 13.900 | 150,000 |
|
Oct 6, 2026
|
14.440 | 14.440 | 13.810 | 13.930 | 13.930 | 345,500 |
|
Oct 5, 2026
|
14.260 | 14.460 | 13.920 | 14.080 | 14.080 | 498,490 |
|
Oct 2, 2026
|
14.090 | 14.470 | 13.970 | 14.260 | 14.260 | 468,500 |
|
Sep 30, 2026
|
14.190 | 14.330 | 13.680 | 14.090 | 14.090 | 448,000 |
|
Sep 29, 2026
|
14.400 | 14.410 | 13.650 | 14.190 | 14.190 | 542,000 |
|
Sep 28, 2026
|
14.590 | 14.710 | 13.850 | 14.130 | 14.130 | 681,500 |
|
Sep 25, 2026
|
14.480 | 14.710 | 14.100 | 14.320 | 14.320 | 388,000 |
|
Sep 24, 2026
|
16.190 | 16.190 | 14.200 | 14.310 | 14.310 | 1,553,000 |
|
Sep 23, 2026
|
17.310 | 17.600 | 16.490 | 16.540 | 16.540 | 1,912,500 |
|
Sep 22, 2026
|
17.550 | 18.150 | 17.210 | 17.300 | 17.300 | 1,618,500 |
|
Sep 21, 2026
|
18.960 | 19.010 | 17.210 | 17.790 | 17.790 | 1,877,500 |
|
Sep 18, 2026
|
17.830 | 19.190 | 16.880 | 18.960 | 18.960 | 3,961,500 |
|
Sep 17, 2026
|
16.540 | 17.350 | 15.990 | 17.180 | 17.180 | 3,554,000 |
|
Sep 16, 2026
|
14.200 | 16.650 | 14.200 | 16.480 | 16.480 | 3,546,960 |
|
Sep 15, 2026
|
13.580 | 14.600 | 13.130 | 14.100 | 14.100 | 4,087,500 |
|
Sep 14, 2026
|
13.190 | 13.910 | 13.110 | 13.480 | 13.480 | 1,243,500 |
|
Sep 11, 2026
|
12.360 | 13.130 | 12.360 | 12.910 | 12.910 | 2,674,000 |
|
Sep 10, 2026
|
12.700 | 12.940 | 12.260 | 12.900 | 12.900 | 3,352,500 |
|
Sep 9, 2026
|
13.000 | 13.250 | 12.680 | 12.700 | 12.700 | 2,591,500 |
|
Sep 8, 2026
|
12.920 | 13.100 | 12.800 | 12.930 | 12.930 | 1,555,500 |
|
Sep 7, 2026
|
12.870 | 13.260 | 12.610 | 12.900 | 12.900 | 1,216,500 |
|
Sep 4, 2026
|
12.930 | 13.180 | 12.720 | 12.870 | 12.870 | 340,500 |
|
Sep 3, 2026
|
13.070 | 13.070 | 12.730 | 12.940 | 12.940 | 472,000 |
|
Sep 2, 2026
|
12.530 | 13.350 | 12.460 | 13.070 | 13.070 | 709,000 |
|
Sep 1, 2026
|
12.890 | 13.000 | 12.470 | 12.590 | 12.590 | 440,000 |
|
Aug 31, 2026
|
12.420 | 12.960 | 12.420 | 12.800 | 12.800 | 911,500 |
|
Aug 28, 2026
|
13.520 | 13.590 | 12.480 | 13.080 | 13.080 | 830,000 |
|
Aug 27, 2026
|
13.800 | 13.960 | 13.500 | 13.530 | 13.530 | 684,000 |
|
Aug 26, 2026
|
13.700 | 13.890 | 13.400 | 13.780 | 13.780 | 419,500 |
|
Aug 25, 2026
|
13.440 | 13.800 | 13.350 | 13.790 | 13.790 | 1,314,000 |
|
Aug 24, 2026
|
13.400 | 13.600 | 12.840 | 13.580 | 13.580 | 1,480,652 |
|
Aug 21, 2026
|
13.090 | 13.180 | 12.940 | 13.120 | 13.120 | 1,109,864 |
|
Aug 20, 2026
|
13.270 | 13.360 | 12.800 | 13.090 | 13.090 | 2,773,156 |
|
Aug 19, 2026
|
12.300 | 13.860 | 12.300 | 13.270 | 13.270 | 4,404,533 |
|
Aug 18, 2026
|
12.980 | 13.480 | 12.810 | 13.480 | 13.480 | 979,556 |
|
Aug 17, 2026
|
12.320 | 12.990 | 11.650 | 12.990 | 12.990 | 4,256,516 |
|
Aug 14, 2026
|
12.160 | 12.570 | 11.910 | 12.320 | 12.320 | 589,078 |
|
Aug 13, 2026
|
12.180 | 12.320 | 11.900 | 12.160 | 12.160 | 547,650 |
|
Aug 12, 2026
|
12.450 | 12.450 | 11.810 | 12.010 | 12.010 | 624,523 |
|
Aug 11, 2026
|
12.290 | 12.650 | 12.010 | 12.450 | 12.450 | 835,867 |
|
Aug 10, 2026
|
12.720 | 12.740 | 12.100 | 12.280 | 12.280 | 676,018 |
|
Aug 7, 2026
|
12.750 | 13.080 | 12.540 | 12.970 | 12.970 | 606,739 |
|
Aug 6, 2026
|
13.330 | 13.330 | 12.700 | 12.740 | 12.740 | 734,600 |
|
Aug 5, 2026
|
12.660 | 13.550 | 12.660 | 13.330 | 13.330 | 745,570 |
|
Aug 4, 2026
|
12.410 | 13.270 | 12.230 | 12.910 | 12.910 | 1,496,002 |
|
Aug 3, 2026
|
12.250 | 12.740 | 12.230 | 12.500 | 12.500 | 606,504 |
|
Jul 31, 2026
|
11.850 | 12.550 | 11.740 | 12.500 | 12.500 | 1,215,530 |
|
Jul 30, 2026
|
12.490 | 12.730 | 11.600 | 11.780 | 11.780 | 720,548 |
|
Jul 29, 2026
|
13.000 | 13.000 | 12.210 | 12.510 | 12.510 | 891,507 |
|
Jul 28, 2026
|
12.980 | 13.420 | 12.710 | 12.880 | 12.880 | 986,901 |
|
Jul 27, 2026
|
12.590 | 13.110 | 12.580 | 12.830 | 12.830 | 500,500 |
|
Jul 24, 2026
|
12.660 | 13.510 | 12.650 | 12.820 | 12.820 | 547,000 |
|
Jul 23, 2026
|
13.010 | 13.380 | 12.500 | 12.910 | 12.910 | 507,000 |
|
Jul 22, 2026
|
14.500 | 14.610 | 12.550 | 13.000 | 13.000 | 1,728,500 |
|
Jul 21, 2026
|
13.280 | 14.330 | 12.810 | 14.200 | 14.200 | 1,119,500 |
|
Jul 20, 2026
|
13.490 | 14.150 | 12.500 | 13.950 | 13.950 | 899,500 |
|
Jul 17, 2026
|
14.530 | 14.950 | 13.130 | 13.900 | 13.900 | 1,828,500 |
|
Jul 16, 2026
|
15.220 | 15.390 | 14.900 | 14.900 | 14.900 | 477,500 |
|
Jul 15, 2026
|
15.000 | 15.500 | 14.900 | 15.220 | 15.220 | 415,500 |
|
Jul 14, 2026
|
15.060 | 15.430 | 14.080 | 14.800 | 14.800 | 263,000 |
|
Jul 13, 2026
|
15.460 | 15.690 | 14.720 | 15.060 | 15.060 | 753,500 |
|
Jul 10, 2026
|
14.650 | 16.160 | 14.570 | 15.460 | 15.460 | 1,791,500 |
|
Jul 9, 2026
|
13.050 | 14.770 | 12.980 | 14.360 | 14.360 | 1,581,500 |
|
Jul 8, 2026
|
12.510 | 13.000 | 12.150 | 12.880 | 12.880 | 1,537,000 |
|
Jul 7, 2026
|
13.020 | 13.230 | 12.800 | 12.800 | 12.800 | 1,033,500 |
|
Jul 6, 2026
|
12.340 | 13.400 | 12.340 | 13.050 | 13.050 | 934,500 |
|
Jul 3, 2026
|
12.220 | 13.100 | 12.220 | 12.450 | 12.450 | 1,097,500 |
|
Jul 2, 2026
|
12.880 | 12.880 | 12.000 | 12.340 | 12.340 | 490,000 |
|
Jun 30, 2026
|
12.550 | 12.990 | 12.070 | 12.680 | 12.680 | 1,055,500 |
|
Jun 29, 2026
|
11.340 | 12.550 | 11.340 | 12.550 | 12.550 | 1,585,500 |
|
Jun 26, 2026
|
11.500 | 11.700 | 10.660 | 11.440 | 11.440 | 712,000 |
|
Jun 25, 2026
|
9.510 | 12.000 | 9.000 | 11.500 | 11.500 | 2,760,572 |
|
Jun 24, 2026
|
9.520 | 9.660 | 9.260 | 9.650 | 9.650 | 1,487,500 |
|
Jun 23, 2026
|
9.110 | 10.000 | 9.100 | 9.520 | 9.520 | 1,787,000 |
|
Jun 22, 2026
|
9.340 | 9.390 | 9.000 | 9.000 | 9.000 | 639,000 |
|
Jun 18, 2026
|
9.010 | 9.590 | 9.000 | 9.250 | 9.250 | 678,000 |
|
Jun 17, 2026
|
9.280 | 9.400 | 9.000 | 9.000 | 9.000 | 538,000 |
|
Jun 16, 2026
|
9.250 | 9.400 | 9.000 | 9.280 | 9.280 | 406,500 |
|
Jun 15, 2026
|
9.460 | 9.460 | 9.120 | 9.120 | 9.120 | 76,000 |
|
Jun 12, 2026
|
9.620 | 9.740 | 9.110 | 9.120 | 9.120 | 438,000 |
|
Jun 11, 2026
|
9.950 | 9.950 | 9.470 | 9.710 | 9.710 | 485,000 |
|
Jun 10, 2026
|
10.030 | 10.100 | 9.200 | 9.950 | 9.950 | 360,000 |
|
Jun 9, 2026
|
10.400 | 10.400 | 9.960 | 10.390 | 10.390 | 238,500 |
|
Jun 8, 2026
|
9.920 | 10.340 | 9.840 | 10.060 | 10.060 | 238,000 |
|
Jun 5, 2026
|
10.000 | 10.130 | 9.880 | 9.920 | 9.920 | 27,000 |
|
Jun 4, 2026
|
9.900 | 10.270 | 9.800 | 10.080 | 10.080 | 134,500 |
|
Jun 3, 2026
|
10.710 | 10.720 | 10.060 | 10.300 | 10.300 | 285,500 |
|
Jun 2, 2026
|
10.810 | 11.150 | 10.700 | 10.710 | 10.710 | 304,000 |
|
Jun 1, 2026
|
11.300 | 11.490 | 10.800 | 10.800 | 10.800 | 241,000 |
|
May 29, 2026
|
11.150 | 11.740 | 11.110 | 11.400 | 11.400 | 226,000 |
|
May 28, 2026
|
11.380 | 11.390 | 11.000 | 11.260 | 11.260 | 243,500 |
|
May 27, 2026
|
11.500 | 11.920 | 11.340 | 11.380 | 11.380 | 110,500 |
|
May 26, 2026
|
11.150 | 11.860 | 11.150 | 11.680 | 11.680 | 250,000 |
|
May 22, 2026
|
11.150 | 11.880 | 11.150 | 11.170 | 11.170 | 129,500 |
|
May 21, 2026
|
11.400 | 11.520 | 10.910 | 11.000 | 11.000 | 148,000 |
|
May 20, 2026
|
11.550 | 11.590 | 11.100 | 11.430 | 11.430 | 158,500 |
|
May 19, 2026
|
11.810 | 12.190 | 11.350 | 11.410 | 11.410 | 104,500 |
|
May 18, 2026
|
12.510 | 12.510 | 11.750 | 11.800 | 11.800 | 209,500 |
|
May 15, 2026
|
12.240 | 12.590 | 12.200 | 12.500 | 12.500 | 73,000 |
|
May 14, 2026
|
12.200 | 12.570 | 12.000 | 12.240 | 12.240 | 273,000 |
|
May 13, 2026
|
12.520 | 12.760 | 12.050 | 12.200 | 12.200 | 300,000 |
|
May 12, 2026
|
12.540 | 12.800 | 12.260 | 12.510 | 12.510 | 502,500 |
|
May 11, 2026
|
11.990 | 12.630 | 11.660 | 12.540 | 12.540 | 276,500 |
|
May 8, 2026
|
11.140 | 11.750 | 10.900 | 11.390 | 11.390 | 227,510 |
|
May 7, 2026
|
11.800 | 11.810 | 11.100 | 11.100 | 11.100 | 249,500 |
|
May 6, 2026
|
12.290 | 12.290 | 11.700 | 11.790 | 11.790 | 254,500 |
|
May 5, 2026
|
12.490 | 12.500 | 12.050 | 12.280 | 12.280 | 230,000 |
|
May 4, 2026
|
12.600 | 12.600 | 12.200 | 12.380 | 12.380 | 37,500 |
|
Apr 30, 2026
|
12.300 | 12.320 | 12.000 | 12.300 | 12.300 | 78,000 |
|
Apr 29, 2026
|
12.470 | 12.550 | 12.300 | 12.300 | 12.300 | 32,000 |
|
Apr 28, 2026
|
12.740 | 12.740 | 12.160 | 12.470 | 12.470 | 251,000 |
|
Apr 27, 2026
|
12.310 | 12.770 | 12.110 | 12.310 | 12.310 | 163,500 |
|
Apr 24, 2026
|
12.980 | 12.980 | 12.300 | 12.570 | 12.570 | 96,000 |
|
Apr 23, 2026
|
12.990 | 12.990 | 12.510 | 12.530 | 12.530 | 241,500 |
|
Apr 22, 2026
|
12.990 | 13.100 | 12.700 | 12.800 | 12.800 | 170,500 |
|
Apr 21, 2026
|
12.690 | 13.160 | 12.630 | 12.790 | 12.790 | 214,500 |
|
Apr 20, 2026
|
12.470 | 13.000 | 12.470 | 12.690 | 12.690 | 221,000 |
|
Apr 17, 2026
|
13.210 | 13.520 | 12.680 | 12.770 | 12.770 | 220,500 |
|
Apr 16, 2026
|
12.890 | 13.640 | 12.800 | 13.400 | 13.400 | 219,000 |
|
Apr 15, 2026
|
12.860 | 12.950 | 12.740 | 12.770 | 12.770 | 63,000 |
|
Apr 14, 2026
|
12.800 | 12.960 | 12.510 | 12.960 | 12.960 | 228,500 |
|
Apr 13, 2026
|
12.700 | 13.130 | 12.700 | 12.700 | 12.700 | 228,500 |
|
Apr 10, 2026
|
12.760 | 12.860 | 12.600 | 12.700 | 12.700 | 66,000 |
|
Apr 9, 2026
|
12.500 | 12.980 | 12.450 | 12.550 | 12.550 | 247,000 |
|
Apr 8, 2026
|
12.500 | 12.600 | 12.400 | 12.410 | 12.410 | 245,500 |
|
Apr 2, 2026
|
12.860 | 12.900 | 12.400 | 12.500 | 12.500 | 244,000 |
|
Apr 1, 2026
|
12.540 | 12.900 | 12.430 | 12.700 | 12.700 | 316,393 |
|
Mar 31, 2026
|
12.350 | 12.900 | 12.270 | 12.540 | 12.540 | 186,422 |
|
Mar 30, 2026
|
12.600 | 12.600 | 12.350 | 12.470 | 12.470 | 159,032 |
|
Mar 27, 2026
|
13.300 | 13.300 | 12.750 | 12.980 | 12.980 | 214,371 |
|
Mar 26, 2026
|
14.100 | 14.100 | 12.620 | 13.240 | 13.240 | 400,080 |
|
Mar 25, 2026
|
14.070 | 14.280 | 13.770 | 14.210 | 14.210 | 249,999 |
|
Mar 24, 2026
|
15.000 | 15.000 | 13.880 | 14.070 | 14.070 | 402,632 |
|
Mar 23, 2026
|
16.200 | 16.200 | 14.800 | 14.820 | 14.820 | 780,926 |
|
Mar 20, 2026
|
16.170 | 16.660 | 16.070 | 16.210 | 16.210 | 507,262 |
|
Mar 19, 2026
|
16.150 | 16.760 | 16.150 | 16.310 | 16.310 | 272,544 |
|
Mar 18, 2026
|
16.470 | 16.510 | 15.900 | 16.180 | 16.180 | 428,450 |
|
Mar 17, 2026
|
15.970 | 16.170 | 15.890 | 16.000 | 16.000 | 440,531 |
|
Mar 16, 2026
|
16.000 | 16.330 | 15.800 | 16.100 | 16.100 | 145,034 |
|
Mar 13, 2026
|
15.970 | 16.000 | 15.750 | 15.790 | 15.790 | 220,529 |
|
Mar 12, 2026
|
15.660 | 16.210 | 15.660 | 15.900 | 15.900 | 80,554 |
|
Mar 11, 2026
|
16.150 | 16.240 | 15.710 | 16.240 | 16.240 | 419,896 |
|
Mar 10, 2026
|
16.140 | 16.190 | 15.610 | 16.150 | 16.150 | 211,315 |
|
Mar 9, 2026
|
16.500 | 16.500 | 15.770 | 16.140 | 16.140 | 418,729 |
|
Mar 6, 2026
|
16.250 | 16.830 | 16.090 | 16.500 | 16.500 | 428,322 |
|
Mar 5, 2026
|
15.500 | 16.300 | 15.500 | 16.250 | 16.250 | 422,728 |
|
Mar 4, 2026
|
15.900 | 16.010 | 15.650 | 15.850 | 15.850 | 443,839 |
|
Mar 3, 2026
|
16.000 | 16.400 | 15.500 | 16.000 | 16.000 | 495,702 |
|
Mar 2, 2026
|
15.900 | 16.480 | 15.700 | 16.350 | 16.350 | 297,899 |
|
Feb 27, 2026
|
16.000 | 16.080 | 15.560 | 15.790 | 15.790 | 513,163 |
|
Feb 26, 2026
|
16.000 | 16.080 | 15.770 | 16.080 | 16.080 | 278,104 |
|
Feb 25, 2026
|
15.400 | 16.060 | 15.400 | 15.940 | 15.940 | 231,172 |
|
Feb 24, 2026
|
15.010 | 15.480 | 14.800 | 15.310 | 15.310 | 476,480 |
|
Feb 23, 2026
|
15.080 | 15.150 | 14.680 | 15.010 | 15.010 | 221,837 |
|
Feb 20, 2026
|
15.190 | 15.750 | 14.790 | 14.880 | 14.880 | 123,519 |
|
Feb 16, 2026
|
15.300 | 15.300 | 15.300 | 15.300 | 15.300 | - |
|
Feb 13, 2026
|
14.500 | 14.900 | 14.200 | 14.750 | 14.750 | 143,188 |
|
Feb 12, 2026
|
13.590 | 14.610 | 12.900 | 14.610 | 14.610 | 505,500 |
|
Feb 11, 2026
|
13.240 | 13.600 | 13.240 | 13.590 | 13.590 | 330,500 |
|
Feb 10, 2026
|
13.000 | 13.700 | 12.680 | 13.190 | 13.190 | 753,000 |
|
Feb 9, 2026
|
12.810 | 13.420 | 12.600 | 13.010 | 13.010 | 227,500 |
|
Feb 6, 2026
|
12.740 | 13.030 | 12.600 | 12.810 | 12.810 | 483,000 |
|
Feb 5, 2026
|
12.570 | 13.020 | 12.500 | 12.740 | 12.740 | 419,000 |
|
Feb 4, 2026
|
13.400 | 13.500 | 12.580 | 12.610 | 12.610 | 467,500 |
|
Feb 3, 2026
|
12.030 | 13.500 | 12.000 | 13.400 | 13.400 | 610,000 |
|
Feb 2, 2026
|
12.220 | 12.230 | 11.940 | 12.130 | 12.130 | 646,000 |
|
Jan 30, 2026
|
12.220 | 12.220 | 11.960 | 12.200 | 12.200 | 322,500 |
|
Jan 29, 2026
|
12.220 | 12.220 | 11.960 | 12.120 | 12.120 | 96,000 |
|
Jan 28, 2026
|
12.260 | 12.400 | 12.060 | 12.230 | 12.230 | 1,785,500 |
|
Jan 27, 2026
|
12.310 | 12.410 | 12.150 | 12.350 | 12.350 | 778,500 |
|
Jan 26, 2026
|
12.500 | 12.500 | 12.040 | 12.210 | 12.210 | 477,000 |
|
Jan 23, 2026
|
12.350 | 12.590 | 12.200 | 12.500 | 12.500 | 532,500 |
|
Jan 22, 2026
|
12.300 | 12.770 | 12.120 | 12.350 | 12.350 | 1,643,000 |
|
Jan 21, 2026
|
12.300 | 12.650 | 11.890 | 12.200 | 12.200 | 2,229,000 |
|
Jan 20, 2026
|
12.300 | 12.500 | 12.130 | 12.300 | 12.300 | 458,500 |
|
Jan 19, 2026
|
12.310 | 12.310 | 12.170 | 12.170 | 12.170 | 47,500 |
|
Jan 16, 2026
|
12.990 | 12.990 | 11.830 | 12.290 | 12.290 | 240,500 |
|
Jan 15, 2026
|
12.480 | 12.520 | 12.090 | 12.300 | 12.300 | 471,000 |
|
Jan 14, 2026
|
12.580 | 12.600 | 12.200 | 12.310 | 12.310 | 95,500 |
|
Jan 13, 2026
|
12.260 | 12.700 | 12.100 | 12.580 | 12.580 | 220,000 |
|
Jan 12, 2026
|
12.380 | 12.400 | 12.030 | 12.260 | 12.260 | 483,000 |
|
Jan 9, 2026
|
12.630 | 12.630 | 12.180 | 12.490 | 12.490 | 432,000 |
|
Jan 8, 2026
|
12.260 | 12.690 | 12.160 | 12.690 | 12.690 | 693,500 |
|
Jan 7, 2026
|
12.150 | 12.410 | 12.150 | 12.240 | 12.240 | 433,000 |
|
Jan 6, 2026
|
12.220 | 12.450 | 12.080 | 12.390 | 12.390 | 424,000 |
|
Jan 5, 2026
|
12.180 | 12.280 | 12.120 | 12.250 | 12.250 | 492,000 |
|
Jan 2, 2026
|
12.280 | 12.290 | 12.130 | 12.200 | 12.200 | 280,500 |
|
Dec 31, 2025
|
12.400 | 12.400 | 12.400 | 12.400 | 12.400 | - |
|
Dec 30, 2025
|
12.400 | 12.410 | 12.190 | 12.250 | 12.250 | 394,500 |
|
Dec 29, 2025
|
12.610 | 12.630 | 12.130 | 12.260 | 12.260 | 641,500 |
|
Dec 24, 2025
|
12.590 | 12.590 | 12.590 | 12.590 | 12.590 | - |
|
Dec 23, 2025
|
12.600 | 12.740 | 12.480 | 12.600 | 12.600 | 427,500 |
|
Dec 22, 2025
|
12.800 | 13.000 | 12.400 | 12.570 | 12.570 | 460,000 |
|
Dec 19, 2025
|
12.780 | 12.780 | 12.600 | 12.780 | 12.780 | 59,500 |
|
Dec 18, 2025
|
12.800 | 12.800 | 12.510 | 12.780 | 12.780 | 571,500 |
|
Dec 17, 2025
|
12.800 | 12.900 | 12.650 | 12.900 | 12.900 | 427,500 |
|
Dec 16, 2025
|
12.690 | 12.840 | 12.610 | 12.800 | 12.800 | 429,000 |
|
Dec 15, 2025
|
12.790 | 12.800 | 12.530 | 12.800 | 12.800 | 218,500 |
|
Dec 12, 2025
|
12.950 | 12.950 | 12.510 | 12.820 | 12.820 | 142,000 |
|
Dec 11, 2025
|
12.480 | 12.990 | 12.290 | 12.950 | 12.950 | 424,000 |
|
Dec 10, 2025
|
12.050 | 12.600 | 11.990 | 12.300 | 12.300 | 642,500 |
|
Dec 9, 2025
|
12.440 | 12.440 | 11.890 | 12.000 | 12.000 | 487,000 |
|
Dec 8, 2025
|
11.840 | 12.480 | 11.670 | 12.340 | 12.340 | 468,500 |
|
Dec 5, 2025
|
11.710 | 12.030 | 11.400 | 11.850 | 11.850 | 308,000 |
|
Dec 4, 2025
|
11.400 | 11.750 | 11.400 | 11.710 | 11.710 | 595,500 |
|
Dec 3, 2025
|
11.450 | 11.600 | 11.290 | 11.430 | 11.430 | 248,000 |
|
Dec 2, 2025
|
11.400 | 12.010 | 11.340 | 11.600 | 11.600 | 683,000 |
|
Dec 1, 2025
|
11.100 | 11.760 | 11.000 | 11.400 | 11.400 | 505,000 |
|
Nov 28, 2025
|
11.070 | 11.290 | 10.980 | 11.280 | 11.280 | 147,500 |
|
Nov 27, 2025
|
11.050 | 11.300 | 10.880 | 11.060 | 11.060 | 677,500 |
|
Nov 26, 2025
|
10.920 | 11.180 | 10.800 | 10.910 | 10.910 | 188,000 |
|
Nov 25, 2025
|
11.040 | 11.060 | 10.800 | 10.900 | 10.900 | 439,000 |
|
Nov 24, 2025
|
10.800 | 11.060 | 10.500 | 10.930 | 10.930 | 242,000 |
|
Nov 21, 2025
|
10.750 | 10.970 | 10.500 | 10.970 | 10.970 | 472,500 |
|
Nov 20, 2025
|
10.800 | 10.800 | 10.530 | 10.770 | 10.770 | 969,700 |
|
Nov 19, 2025
|
10.500 | 10.730 | 10.400 | 10.730 | 10.730 | 267,000 |
|
Nov 18, 2025
|
10.660 | 10.670 | 10.400 | 10.500 | 10.500 | 419,000 |
|
Nov 17, 2025
|
10.650 | 10.720 | 10.470 | 10.670 | 10.670 | 126,500 |
|
Nov 14, 2025
|
10.200 | 10.700 | 10.200 | 10.700 | 10.700 | 435,000 |
|
Nov 13, 2025
|
10.600 | 10.750 | 10.320 | 10.500 | 10.500 | 171,500 |
|
Nov 12, 2025
|
11.300 | 11.300 | 10.600 | 10.600 | 10.600 | 892,500 |
|
Nov 11, 2025
|
11.200 | 11.890 | 11.170 | 11.390 | 11.390 | 465,000 |
|
Nov 10, 2025
|
11.000 | 11.500 | 11.000 | 11.310 | 11.310 | 408,500 |
|
Nov 7, 2025
|
11.330 | 11.330 | 10.980 | 11.000 | 11.000 | 251,500 |
|
Nov 6, 2025
|
10.820 | 11.290 | 10.700 | 11.220 | 11.220 | 1,108,000 |
